Holen Sie sich die Stockscreener-App
99.93
0.56%
-0.56
Handel nachbörslich:
99.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Franklin Electric Co Inc-Aktien (FELE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $102.0 | $99.09 | $2.91 | 341,614.0 | -0.56% |
| 2026-01-08 | $100.7 | $97.55 | $3.18 | 261,393.0 | +2.56% |
| 2026-01-07 | $100.2 | $97.23 | $2.96 | 184,172.0 | -1.83% |
| 2026-01-06 | $100.3 | $97.24 | $3.04 | 218,223.0 | +2.02% |
| 2026-01-05 | $99.10 | $96.63 | $2.47 | 158,252.0 | +0.86% |
| 2026-01-02 | $97.02 | $94.83 | $2.19 | 197,413.0 | +1.54% |
| 2025-12-31 | $97.04 | $95.49 | $1.55 | 122,932.0 | -1.71% |
| 2025-12-30 | $97.92 | $97.00 | $0.915 | 95,500.0 | -0.63% |
| 2025-12-29 | $99.38 | $97.55 | $1.83 | 121,361.0 | -1.41% |
| 2025-12-26 | $99.57 | $98.36 | $1.21 | 142,890.0 | -0.19% |
| 2025-12-24 | $100.2 | $99.23 | $0.99 | 162,580.0 | -0.18% |
| 2025-12-23 | $99.91 | $97.96 | $1.95 | 265,552.0 | +1.53% |
| 2025-12-22 | $98.78 | $97.32 | $1.46 | 201,607.0 | +0.78% |
| 2025-12-19 | $97.95 | $96.72 | $1.23 | 932,677.0 | -0.41% |
| 2025-12-18 | $98.11 | $96.98 | $1.13 | 257,697.0 | +0.43% |
| 2025-12-17 | $98.77 | $96.92 | $1.85 | 314,127.0 | -0.21% |
| 2025-12-16 | $98.24 | $96.78 | $1.46 | 275,412.0 | -0.27% |
| 2025-12-15 | $97.83 | $95.99 | $1.84 | 242,421.0 | +1.78% |
| 2025-12-12 | $97.21 | $95.87 | $1.34 | 325,688.0 | -0.94% |
| 2025-12-11 | $97.44 | $95.94 | $1.50 | 231,594.0 | +1.53% |
Franklin Electric Co Inc-Aktien (FELE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Electric Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Electric Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Electric Co Inc-Aktien (FELE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $102.0 | $94.83 | $7.17 | 1,702,681.0 | +4.61% |
Franklin Electric Co Inc-Aktien (FELE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $100.2 | $92.20 | $8.02 | 4,945,395.0 | +2.14% |
| 2025-11 | $97.00 | $89.56 | $7.44 | 4,528,045.0 | +0.40% |
| 2025-10 | $102.8 | $90.00 | $12.76 | 5,351,436.0 | -0.45% |
| 2025-09 | $100.0 | $91.25 | $8.75 | 4,889,252.0 | -2.72% |
| 2025-08 | $99.80 | $91.75 | $8.05 | 4,773,099.0 | +4.16% |
| 2025-07 | $97.08 | $88.63 | $8.45 | 5,305,668.0 | +4.69% |
| 2025-06 | $92.65 | $84.31 | $8.34 | 7,029,585.0 | +3.88% |
| 2025-05 | $91.07 | $83.42 | $7.65 | 4,902,591.0 | +1.68% |
| 2025-04 | $96.09 | $78.87 | $17.22 | 6,825,610.0 | -9.50% |
| 2025-03 | $103.3 | $92.82 | $10.52 | 5,609,735.0 | -8.10% |
| 2025-02 | $108.1 | $97.13 | $10.95 | 3,955,326.0 | +2.16% |
| 2025-01 | $101.2 | $92.19 | $9.05 | 3,014,652.0 | +2.61% |
Franklin Electric Co Inc-Aktien (FELE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.4 | $96.12 | $14.30 | 2,795,623.0 | -10.18% |
| 2024-11 | $111.9 | $95.99 | $15.95 | 3,362,457.0 | +13.15% |
| 2024-10 | $106.8 | $91.67 | $15.16 | 3,091,490.0 | -8.69% |
| 2024-09 | $107.1 | $93.01 | $14.09 | 4,094,498.0 | +0.92% |
| 2024-08 | $106.2 | $94.47 | $11.70 | 2,598,772.0 | -2.59% |
| 2024-07 | $108.4 | $93.36 | $15.03 | 3,887,208.0 | +10.69% |
| 2024-06 | $100.4 | $94.19 | $6.20 | 3,152,079.0 | -3.18% |
| 2024-05 | $103.6 | $95.77 | $7.80 | 3,214,825.0 | +3.33% |
| 2024-04 | $107.2 | $95.78 | $11.39 | 3,946,929.0 | -9.87% |
| 2024-03 | $107.9 | $100.1 | $7.79 | 2,887,090.0 | +2.74% |
| 2024-02 | $104.5 | $93.63 | $10.82 | 4,356,204.0 | +10.29% |
| 2024-01 | $97.85 | $91.45 | $6.40 | 3,321,490.0 | -2.47% |
0.85%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):