37.93
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $38.06 | $37.85 | $0.2051 | 234,430.0 | +0.16% |
2025-07-23 | $37.87 | $37.75 | $0.12 | 62,681.0 | +0.77% |
2025-07-22 | $37.86 | $37.40 | $0.46 | 407,666.0 | -0.61% |
2025-07-21 | $37.95 | $37.70 | $0.2467 | 195,645.0 | +0.32% |
2025-07-18 | $37.78 | $37.56 | $0.22 | 279,152.0 | +0.11% |
2025-07-17 | $37.72 | $37.46 | $0.26 | 261,658.0 | +0.51% |
2025-07-16 | $37.47 | $37.10 | $0.37 | 491,989.0 | +0.40% |
2025-07-15 | $37.61 | $37.31 | $0.2997 | 236,523.0 | +0.03% |
2025-07-14 | $37.37 | $37.04 | $0.3299 | 276,886.0 | +0.40% |
2025-07-11 | $37.29 | $37.05 | $0.2396 | 176,401.0 | -0.43% |
2025-07-10 | $37.36 | $37.09 | $0.2716 | 262,528.0 | +0.00% |
2025-07-09 | $37.39 | $37.13 | $0.26 | 320,869.0 | +0.92% |
2025-07-08 | $37.16 | $36.94 | $0.225 | 248,753.0 | -0.14% |
2025-07-07 | $37.19 | $36.86 | $0.3224 | 284,260.0 | -0.80% |
2025-07-03 | $37.37 | $37.05 | $0.32 | 165,620.0 | +1.03% |
2025-07-02 | $36.94 | $36.63 | $0.31 | 237,607.0 | +0.74% |
2025-07-01 | $36.96 | $36.52 | $0.4392 | 405,450.0 | -0.97% |
2025-06-30 | $37.12 | $36.84 | $0.28 | 289,858.0 | +0.52% |
2025-06-27 | $36.87 | $36.49 | $0.3799 | 329,064.0 | +0.77% |
2025-06-26 | $36.63 | $36.28 | $0.3529 | 240,434.0 | +0.88% |
2025-06-25 | $36.39 | $36.15 | $0.24 | 416,740.0 | +0.30% |
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $38.06 | $36.52 | $1.54 | 4,782,548.0 | +2.43% |
2025-06 | $37.12 | $34.62 | $2.49 | 8,321,943.0 | +6.22% |
2025-05 | $35.35 | $32.05 | $3.30 | 6,560,685.0 | +8.87% |
2025-04 | $32.29 | $26.91 | $5.38 | 12,690,684.0 | +1.65% |
2025-03 | $34.79 | $30.60 | $4.19 | 10,322,697.0 | -8.80% |
2025-02 | $36.71 | $33.65 | $3.06 | 7,788,377.0 | -3.71% |
2025-01 | $36.78 | $34.53 | $2.25 | 10,192,944.0 | +1.44% |
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $36.91 | $34.98 | $1.93 | 5,771,039.0 | +2.09% |
2024-11 | $35.23 | $33.12 | $2.11 | 5,189,226.0 | +5.82% |
2024-10 | $34.26 | $32.42 | $1.84 | 4,571,441.0 | -0.54% |
2024-09 | $33.50 | $30.47 | $3.03 | 3,922,559.0 | +2.63% |
2024-08 | $32.85 | $28.25 | $4.60 | 6,603,272.0 | +2.31% |
2024-07 | $33.79 | $30.51 | $3.28 | 6,344,062.0 | -2.05% |
2024-06 | $32.80 | $30.04 | $2.76 | 5,564,865.0 | +6.89% |
2024-05 | $30.66 | $28.21 | $2.45 | 4,228,261.0 | +6.53% |
2024-04 | $29.75 | $27.75 | $2.00 | 4,478,789.0 | -4.13% |
2024-03 | $29.93 | $28.54 | $1.39 | 3,891,586.0 | +2.32% |
2024-02 | $29.08 | $27.04 | $2.04 | 3,326,764.0 | +7.16% |
2024-01 | $27.61 | $25.45 | $2.16 | 3,346,616.0 | +2.74% |
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $26.45 | $24.89 | $1.56 | 5,588,888.0 | +4.00% |
2023-11 | $25.47 | $25.00 | $0.47 | 1,760,065.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):