Holen Sie sich die Stockscreener-App
37.32
1.60%
0.38
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $37.53 | $37.05 | $0.48 | 164,669.0 | +1.60% |
| 2025-07-02 | $36.94 | $36.63 | $0.31 | 237,607.0 | +0.74% |
| 2025-07-01 | $36.96 | $36.52 | $0.4392 | 405,450.0 | -0.97% |
| 2025-06-30 | $37.12 | $36.84 | $0.28 | 289,858.0 | +0.52% |
| 2025-06-27 | $36.87 | $36.49 | $0.3799 | 329,064.0 | +0.77% |
| 2025-06-26 | $36.63 | $36.28 | $0.3529 | 240,434.0 | +0.88% |
| 2025-06-25 | $36.39 | $36.15 | $0.24 | 416,740.0 | +0.30% |
| 2025-06-24 | $36.20 | $35.95 | $0.26 | 421,612.0 | +1.49% |
| 2025-06-23 | $35.64 | $35.09 | $0.55 | 591,236.0 | +1.19% |
| 2025-06-20 | $35.64 | $35.11 | $0.5298 | 373,625.0 | -0.76% |
| 2025-06-18 | $35.72 | $35.35 | $0.37 | 359,767.0 | -0.08% |
| 2025-06-17 | $35.76 | $35.45 | $0.31 | 456,820.0 | -0.98% |
| 2025-06-16 | $35.89 | $35.62 | $0.27 | 340,333.0 | +1.33% |
| 2025-06-13 | $35.69 | $35.29 | $0.395 | 810,855.0 | -1.35% |
| 2025-06-12 | $35.90 | $35.64 | $0.2512 | 185,525.0 | +0.27% |
| 2025-06-11 | $36.04 | $35.61 | $0.43 | 291,984.0 | -0.36% |
| 2025-06-10 | $35.90 | $35.55 | $0.35 | 493,107.0 | +0.53% |
| 2025-06-09 | $35.78 | $35.62 | $0.1562 | 860,961.0 | +0.08% |
| 2025-06-06 | $35.77 | $35.53 | $0.24 | 216,498.0 | +1.05% |
| 2025-06-05 | $35.76 | $35.16 | $0.5959 | 318,373.0 | -0.54% |
| 2025-06-04 | $35.54 | $35.37 | $0.1707 | 397,167.0 | +0.48% |
| 2025-06-03 | $35.41 | $35.06 | $0.35 | 240,623.0 | +0.60% |
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.53 | $36.52 | $1.01 | 807,726.0 | +1.35% |
| 2025-06 | $37.12 | $34.62 | $2.49 | 8,321,943.0 | +6.22% |
| 2025-05 | $35.35 | $32.05 | $3.30 | 6,560,685.0 | +8.87% |
| 2025-04 | $32.29 | $26.91 | $5.38 | 12,690,684.0 | +1.65% |
| 2025-03 | $34.79 | $30.60 | $4.19 | 10,322,697.0 | -8.80% |
| 2025-02 | $36.71 | $33.65 | $3.06 | 7,788,377.0 | -3.71% |
| 2025-01 | $36.78 | $34.53 | $2.25 | 10,192,944.0 | +1.44% |
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.91 | $34.98 | $1.93 | 5,771,039.0 | +2.09% |
| 2024-11 | $35.23 | $33.12 | $2.11 | 5,189,226.0 | +5.82% |
| 2024-10 | $34.26 | $32.42 | $1.84 | 4,571,441.0 | -0.54% |
| 2024-09 | $33.50 | $30.47 | $3.03 | 3,922,559.0 | +2.63% |
| 2024-08 | $32.85 | $28.25 | $4.60 | 6,603,272.0 | +2.31% |
| 2024-07 | $33.79 | $30.51 | $3.28 | 6,344,062.0 | -2.05% |
| 2024-06 | $32.80 | $30.04 | $2.76 | 5,564,865.0 | +6.89% |
| 2024-05 | $30.66 | $28.21 | $2.45 | 4,228,261.0 | +6.53% |
| 2024-04 | $29.75 | $27.75 | $2.00 | 4,478,789.0 | -4.13% |
| 2024-03 | $29.93 | $28.54 | $1.39 | 3,891,586.0 | +2.32% |
| 2024-02 | $29.08 | $27.04 | $2.04 | 3,326,764.0 | +7.16% |
| 2024-01 | $27.61 | $25.45 | $2.16 | 3,346,616.0 | +2.74% |
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.45 | $24.89 | $1.56 | 5,588,888.0 | +4.00% |
| 2023-11 | $25.47 | $25.00 | $0.47 | 1,760,065.0 | +0.00% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):