Holen Sie sich die Stockscreener-App
39.36
0.85%
0.33
Handel nachbörslich:
39.35
-0.010
-0.03%
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $39.39 | $39.01 | $0.3765 | 245,492.0 | +0.85% |
| 2025-09-03 | $39.14 | $38.82 | $0.32 | 294,968.0 | +1.04% |
| 2025-09-02 | $38.64 | $38.16 | $0.4802 | 283,088.0 | -0.69% |
| 2025-08-29 | $39.19 | $38.75 | $0.44 | 242,515.0 | -1.14% |
| 2025-08-28 | $39.40 | $39.03 | $0.3705 | 310,311.0 | +0.59% |
| 2025-08-27 | $39.20 | $38.95 | $0.25 | 275,458.0 | +0.08% |
| 2025-08-26 | $39.09 | $38.77 | $0.325 | 262,814.0 | +0.46% |
| 2025-08-25 | $39.11 | $38.82 | $0.2933 | 345,377.0 | -0.05% |
| 2025-08-22 | $39.02 | $38.29 | $0.735 | 577,122.0 | +1.70% |
| 2025-08-21 | $38.46 | $38.12 | $0.34 | 6,713,524.0 | -0.29% |
| 2025-08-20 | $38.57 | $37.90 | $0.67 | 407,193.0 | -0.62% |
| 2025-08-19 | $39.12 | $38.55 | $0.565 | 461,347.0 | -1.38% |
| 2025-08-18 | $39.19 | $38.98 | $0.2054 | 313,675.0 | +0.23% |
| 2025-08-15 | $39.27 | $38.98 | $0.29 | 363,635.0 | -0.41% |
| 2025-08-14 | $39.34 | $39.07 | $0.27 | 204,544.0 | +0.18% |
| 2025-08-13 | $39.38 | $39.02 | $0.35 | 290,128.0 | +0.00% |
| 2025-08-12 | $39.20 | $38.73 | $0.465 | 181,701.0 | +1.16% |
| 2025-08-11 | $39.01 | $38.67 | $0.34 | 261,067.0 | -0.36% |
| 2025-08-08 | $38.88 | $38.62 | $0.265 | 291,845.0 | +0.96% |
| 2025-08-07 | $38.79 | $38.17 | $0.62 | 587,715.0 | +0.21% |
| 2025-08-06 | $38.47 | $38.00 | $0.465 | 310,401.0 | +1.24% |
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $39.39 | $38.16 | $1.23 | 1,069,040.0 | +1.18% |
| 2025-08 | $39.40 | $37.24 | $2.16 | 13,446,965.0 | +1.83% |
| 2025-07 | $38.84 | $36.52 | $2.32 | 5,816,362.0 | +3.16% |
| 2025-06 | $37.12 | $34.62 | $2.49 | 8,321,943.0 | +6.22% |
| 2025-05 | $35.35 | $32.05 | $3.30 | 6,560,685.0 | +8.87% |
| 2025-04 | $32.29 | $26.91 | $5.38 | 12,690,684.0 | +1.65% |
| 2025-03 | $34.79 | $30.60 | $4.19 | 10,322,697.0 | -8.80% |
| 2025-02 | $36.71 | $33.65 | $3.06 | 7,788,377.0 | -3.71% |
| 2025-01 | $36.78 | $34.53 | $2.25 | 10,192,944.0 | +1.44% |
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.91 | $34.98 | $1.93 | 5,771,039.0 | +2.09% |
| 2024-11 | $35.23 | $33.12 | $2.11 | 5,189,226.0 | +5.82% |
| 2024-10 | $34.26 | $32.42 | $1.84 | 4,571,441.0 | -0.54% |
| 2024-09 | $33.50 | $30.47 | $3.03 | 3,922,559.0 | +2.63% |
| 2024-08 | $32.85 | $28.25 | $4.60 | 6,603,272.0 | +2.31% |
| 2024-07 | $33.79 | $30.51 | $3.28 | 6,344,062.0 | -2.05% |
| 2024-06 | $32.80 | $30.04 | $2.76 | 5,564,865.0 | +6.89% |
| 2024-05 | $30.66 | $28.21 | $2.45 | 4,228,261.0 | +6.53% |
| 2024-04 | $29.75 | $27.75 | $2.00 | 4,478,789.0 | -4.13% |
| 2024-03 | $29.93 | $28.54 | $1.39 | 3,891,586.0 | +2.32% |
| 2024-02 | $29.08 | $27.04 | $2.04 | 3,326,764.0 | +7.16% |
| 2024-01 | $27.61 | $25.45 | $2.16 | 3,346,616.0 | +2.74% |
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.45 | $24.89 | $1.56 | 5,588,888.0 | +4.00% |
| 2023-11 | $25.47 | $25.00 | $0.47 | 1,760,065.0 | +0.00% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):