Holen Sie sich die Stockscreener-App
42.13
0.12%
0.05
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $42.23 | $41.79 | $0.44 | 745,464.0 | +0.12% |
| 2025-12-09 | $42.16 | $41.95 | $0.215 | 311,586.0 | +0.02% |
| 2025-12-08 | $42.31 | $41.92 | $0.39 | 445,828.0 | -0.17% |
| 2025-12-05 | $42.28 | $42.00 | $0.2797 | 539,315.0 | +0.36% |
| 2025-12-04 | $42.07 | $41.77 | $0.30 | 459,877.0 | +0.17% |
| 2025-12-03 | $42.01 | $41.64 | $0.3651 | 566,750.0 | -0.10% |
| 2025-12-02 | $42.19 | $41.82 | $0.37 | 886,186.0 | +0.43% |
| 2025-12-01 | $41.90 | $41.51 | $0.3906 | 1,820,532.0 | -0.33% |
| 2025-11-28 | $41.93 | $41.74 | $0.185 | 395,316.0 | +0.36% |
| 2025-11-26 | $41.88 | $41.52 | $0.36 | 1,028,395.0 | +0.82% |
| 2025-11-25 | $41.52 | $40.73 | $0.785 | 687,352.0 | +0.73% |
| 2025-11-24 | $41.19 | $40.52 | $0.67 | 428,046.0 | +2.36% |
| 2025-11-21 | $40.62 | $39.57 | $1.05 | 551,974.0 | +0.63% |
| 2025-11-20 | $41.75 | $39.87 | $1.88 | 432,268.0 | -1.99% |
| 2025-11-19 | $41.15 | $40.44 | $0.7118 | 322,795.0 | +0.57% |
| 2025-11-18 | $40.86 | $40.23 | $0.6301 | 758,272.0 | -1.17% |
| 2025-11-17 | $41.56 | $40.75 | $0.8135 | 422,851.0 | -1.01% |
| 2025-11-14 | $41.69 | $40.60 | $1.09 | 699,789.0 | +0.19% |
| 2025-11-13 | $42.00 | $41.20 | $0.80 | 546,387.0 | -2.08% |
| 2025-11-12 | $42.49 | $41.94 | $0.5499 | 301,333.0 | -0.17% |
| 2025-11-11 | $42.32 | $41.93 | $0.39 | 424,094.0 | +0.07% |
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.31 | $41.51 | $0.8048 | 6,521,002.0 | +0.50% |
| 2025-11 | $43.02 | $39.57 | $3.45 | 9,617,835.0 | -1.60% |
| 2025-10 | $43.22 | $40.08 | $3.14 | 12,539,863.0 | +3.60% |
| 2025-09 | $41.49 | $38.16 | $3.33 | 7,301,499.0 | +5.71% |
| 2025-08 | $39.40 | $37.24 | $2.16 | 13,446,965.0 | +1.83% |
| 2025-07 | $38.84 | $36.52 | $2.32 | 5,816,362.0 | +3.16% |
| 2025-06 | $37.12 | $34.62 | $2.49 | 8,321,943.0 | +6.22% |
| 2025-05 | $35.35 | $32.05 | $3.30 | 6,560,685.0 | +8.87% |
| 2025-04 | $32.29 | $26.91 | $5.38 | 12,690,684.0 | +1.65% |
| 2025-03 | $34.79 | $30.60 | $4.19 | 10,322,697.0 | -8.80% |
| 2025-02 | $36.71 | $33.65 | $3.06 | 7,788,377.0 | -3.71% |
| 2025-01 | $36.78 | $34.53 | $2.25 | 10,192,944.0 | +1.44% |
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.91 | $34.98 | $1.93 | 5,771,039.0 | +2.09% |
| 2024-11 | $35.23 | $33.12 | $2.11 | 5,189,226.0 | +5.82% |
| 2024-10 | $34.26 | $32.42 | $1.84 | 4,571,441.0 | -0.54% |
| 2024-09 | $33.50 | $30.47 | $3.03 | 3,922,559.0 | +2.63% |
| 2024-08 | $32.85 | $28.25 | $4.60 | 6,603,272.0 | +2.31% |
| 2024-07 | $33.79 | $30.51 | $3.28 | 6,344,062.0 | -2.05% |
| 2024-06 | $32.80 | $30.04 | $2.76 | 5,564,865.0 | +6.89% |
| 2024-05 | $30.66 | $28.21 | $2.45 | 4,228,261.0 | +6.53% |
| 2024-04 | $29.75 | $27.75 | $2.00 | 4,478,789.0 | -4.13% |
| 2024-03 | $29.93 | $28.54 | $1.39 | 3,891,586.0 | +2.32% |
| 2024-02 | $29.08 | $27.04 | $2.04 | 3,326,764.0 | +7.16% |
| 2024-01 | $27.61 | $25.45 | $2.16 | 3,346,616.0 | +2.74% |
Fidelity Enhanced Large Cap Growth Etf-Aktien (FELG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.45 | $24.89 | $1.56 | 5,588,888.0 | +4.00% |
| 2023-11 | $25.47 | $25.00 | $0.47 | 1,760,065.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):