Holen Sie sich die Stockscreener-App
32.27
0.67%
0.215
Fidelity Enhanced Large Cap Value Etf-Aktien (FELV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $32.30 | $32.13 | $0.1699 | 28,051.0 | +0.66% |
| 2025-07-22 | $32.08 | $31.86 | $0.2225 | 72,518.0 | +0.58% |
| 2025-07-21 | $32.07 | $31.88 | $0.1946 | 91,869.0 | +0.02% |
| 2025-07-18 | $31.95 | $31.80 | $0.15 | 75,107.0 | +0.00% |
| 2025-07-17 | $31.91 | $31.66 | $0.25 | 102,837.0 | +0.41% |
| 2025-07-16 | $31.75 | $31.49 | $0.26 | 47,690.0 | +0.41% |
| 2025-07-15 | $32.02 | $31.61 | $0.41 | 63,105.0 | -1.28% |
| 2025-07-14 | $32.05 | $31.89 | $0.16 | 60,364.0 | +0.34% |
| 2025-07-11 | $32.06 | $31.87 | $0.1869 | 58,909.0 | -0.64% |
| 2025-07-10 | $32.21 | $31.92 | $0.29 | 76,193.0 | +0.27% |
| 2025-07-09 | $32.06 | $31.90 | $0.16 | 104,347.0 | +0.16% |
| 2025-07-08 | $32.06 | $31.94 | $0.12 | 54,972.0 | -0.03% |
| 2025-07-07 | $32.23 | $31.86 | $0.37 | 145,688.0 | -0.84% |
| 2025-07-03 | $32.28 | $32.09 | $0.19 | 55,519.0 | +0.72% |
| 2025-07-02 | $32.06 | $31.89 | $0.1699 | 113,097.0 | -0.12% |
| 2025-07-01 | $32.12 | $31.74 | $0.385 | 80,981.0 | +0.94% |
| 2025-06-30 | $31.83 | $31.65 | $0.18 | 181,955.0 | +0.44% |
| 2025-06-27 | $31.78 | $31.50 | $0.2799 | 106,577.0 | +0.29% |
| 2025-06-26 | $31.54 | $31.37 | $0.1745 | 59,403.0 | +0.67% |
| 2025-06-25 | $31.46 | $31.29 | $0.17 | 104,880.0 | -0.54% |
| 2025-06-24 | $31.56 | $31.26 | $0.2983 | 85,501.0 | +1.03% |
Fidelity Enhanced Large Cap Value Etf-Aktien (FELV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced Large Cap Value Etf-Aktien (FELV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.30 | $31.49 | $0.8099 | 1,231,247.0 | +1.57% |
| 2025-06 | $31.83 | $30.53 | $1.30 | 2,277,257.0 | +2.95% |
| 2025-05 | $31.25 | $29.71 | $1.54 | 3,689,567.0 | +3.31% |
| 2025-04 | $30.99 | $26.48 | $4.51 | 8,484,160.0 | -2.83% |
| 2025-03 | $32.07 | $29.83 | $2.24 | 3,816,118.0 | -3.45% |
| 2025-02 | $32.18 | $31.28 | $0.8984 | 2,224,333.0 | +0.03% |
| 2025-01 | $32.11 | $30.09 | $2.02 | 3,398,025.0 | +4.46% |
Fidelity Enhanced Large Cap Value Etf-Aktien (FELV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $30.08 | $2.79 | 3,527,722.0 | -7.43% |
| 2024-11 | $32.93 | $30.73 | $2.20 | 2,051,599.0 | +6.66% |
| 2024-10 | $31.68 | $30.61 | $1.07 | 2,210,706.0 | -0.55% |
| 2024-09 | $31.02 | $29.32 | $1.70 | 2,010,901.0 | +0.81% |
| 2024-08 | $30.71 | $28.20 | $2.51 | 1,834,374.0 | +2.78% |
| 2024-07 | $30.14 | $28.32 | $1.82 | 1,767,654.0 | +4.62% |
| 2024-06 | $28.86 | $28.08 | $0.7799 | 1,549,956.0 | -0.56% |
| 2024-05 | $29.11 | $27.84 | $1.27 | 1,934,516.0 | +2.79% |
| 2024-04 | $29.25 | $27.56 | $1.69 | 6,535,348.0 | -4.32% |
| 2024-03 | $29.27 | $27.96 | $1.31 | 3,053,975.0 | +4.36% |
| 2024-02 | $28.05 | $26.89 | $1.16 | 1,939,459.0 | +3.86% |
| 2024-01 | $27.27 | $26.29 | $0.981 | 2,197,259.0 | +0.34% |
Fidelity Enhanced Large Cap Value Etf-Aktien (FELV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.94 | $25.34 | $1.60 | 2,229,136.0 | +5.71% |
| 2023-11 | $25.43 | $24.85 | $0.585 | 1,136,335.0 | +0.00% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):