Holen Sie sich die Stockscreener-App
33.71
0.09%
-0.03
Fidelity Enhanced Large Cap Value Etf-Aktien (FELV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $33.73 | $33.37 | $0.3595 | 104,558.0 | -0.09% |
| 2025-10-31 | $33.81 | $33.53 | $0.28 | 124,234.0 | +0.60% |
| 2025-10-30 | $33.88 | $33.45 | $0.4312 | 111,500.0 | -0.27% |
| 2025-10-29 | $33.89 | $33.54 | $0.35 | 195,445.0 | -0.85% |
| 2025-10-28 | $34.11 | $33.90 | $0.2056 | 123,912.0 | -0.56% |
| 2025-10-27 | $34.13 | $34.00 | $0.13 | 91,353.0 | +0.53% |
| 2025-10-24 | $34.03 | $33.91 | $0.12 | 86,287.0 | +0.71% |
| 2025-10-23 | $33.73 | $33.53 | $0.20 | 84,630.0 | +0.46% |
| 2025-10-22 | $33.75 | $33.40 | $0.35 | 69,513.0 | -0.61% |
| 2025-10-21 | $33.80 | $33.57 | $0.2299 | 100,209.0 | +0.33% |
| 2025-10-20 | $33.68 | $33.43 | $0.25 | 154,616.0 | +1.05% |
| 2025-10-17 | $33.36 | $33.11 | $0.25 | 115,721.0 | +0.51% |
| 2025-10-16 | $33.58 | $33.02 | $0.555 | 97,491.0 | -0.93% |
| 2025-10-15 | $33.63 | $33.20 | $0.43 | 83,937.0 | +0.33% |
| 2025-10-14 | $33.45 | $32.82 | $0.63 | 131,686.0 | +0.70% |
| 2025-10-13 | $33.16 | $32.86 | $0.30 | 113,277.0 | +1.07% |
| 2025-10-10 | $33.56 | $32.73 | $0.83 | 120,130.0 | -2.18% |
| 2025-10-09 | $33.71 | $33.39 | $0.32 | 79,600.0 | -0.54% |
| 2025-10-08 | $33.73 | $33.50 | $0.226 | 70,236.0 | +0.15% |
| 2025-10-07 | $33.79 | $33.52 | $0.27 | 82,550.0 | -0.30% |
Fidelity Enhanced Large Cap Value Etf-Aktien (FELV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced Large Cap Value Etf-Aktien (FELV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $33.73 | $33.37 | $0.3595 | 209,116.0 | -0.09% |
| 2025-10 | $34.13 | $32.73 | $1.40 | 2,514,923.0 | +0.63% |
| 2025-09 | $33.68 | $32.72 | $0.963 | 3,655,901.0 | +1.24% |
| 2025-08 | $33.23 | $31.26 | $1.97 | 2,420,962.0 | +3.89% |
| 2025-07 | $32.33 | $31.49 | $0.8421 | 1,821,413.0 | +0.35% |
| 2025-06 | $31.83 | $30.53 | $1.30 | 2,277,257.0 | +2.95% |
| 2025-05 | $31.25 | $29.71 | $1.54 | 3,689,567.0 | +3.31% |
| 2025-04 | $30.99 | $26.48 | $4.51 | 8,484,160.0 | -2.83% |
| 2025-03 | $32.07 | $29.83 | $2.24 | 3,816,118.0 | -3.45% |
| 2025-02 | $32.18 | $31.28 | $0.8984 | 2,224,333.0 | +0.03% |
| 2025-01 | $32.11 | $30.09 | $2.02 | 3,398,025.0 | +4.46% |
Fidelity Enhanced Large Cap Value Etf-Aktien (FELV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $30.08 | $2.79 | 3,527,722.0 | -7.43% |
| 2024-11 | $32.93 | $30.73 | $2.20 | 2,051,599.0 | +6.66% |
| 2024-10 | $31.68 | $30.61 | $1.07 | 2,210,706.0 | -0.55% |
| 2024-09 | $31.02 | $29.32 | $1.70 | 2,010,901.0 | +0.81% |
| 2024-08 | $30.71 | $28.20 | $2.51 | 1,834,374.0 | +2.78% |
| 2024-07 | $30.14 | $28.32 | $1.82 | 1,767,654.0 | +4.62% |
| 2024-06 | $28.86 | $28.08 | $0.7799 | 1,549,956.0 | -0.56% |
| 2024-05 | $29.11 | $27.84 | $1.27 | 1,934,516.0 | +2.79% |
| 2024-04 | $29.25 | $27.56 | $1.69 | 6,535,348.0 | -4.32% |
| 2024-03 | $29.27 | $27.96 | $1.31 | 3,053,975.0 | +4.36% |
| 2024-02 | $28.05 | $26.89 | $1.16 | 1,939,459.0 | +3.86% |
| 2024-01 | $27.27 | $26.29 | $0.981 | 2,197,259.0 | +0.34% |
Fidelity Enhanced Large Cap Value Etf-Aktien (FELV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.94 | $25.34 | $1.60 | 2,229,136.0 | +5.71% |
| 2023-11 | $25.43 | $24.85 | $0.585 | 1,136,335.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):