Holen Sie sich die Stockscreener-App
28.33
0.14%
0.04
Handel nachbörslich:
28.35
0.02
+0.07%
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $28.58 | $28.18 | $0.40 | 52,855.0 | +0.14% |
| 2026-10-01 | $28.49 | $28.13 | $0.3598 | 82,535.0 | -0.67% |
| 2026-09-30 | $28.56 | $28.40 | $0.16 | 56,815.0 | +0.18% |
| 2026-09-29 | $28.59 | $28.26 | $0.3298 | 74,777.0 | +0.35% |
| 2026-09-28 | $28.65 | $28.32 | $0.33 | 150,542.0 | -1.05% |
| 2026-09-25 | $28.70 | $28.46 | $0.2356 | 53,419.0 | +0.43% |
| 2026-09-24 | $28.81 | $28.39 | $0.42 | 197,994.0 | -1.81% |
| 2026-09-23 | $29.39 | $28.91 | $0.4799 | 30,074.0 | -0.95% |
| 2026-09-22 | $29.35 | $29.25 | $0.10 | 65,905.0 | +0.32% |
| 2026-09-21 | $29.31 | $29.11 | $0.20 | 40,701.0 | +0.10% |
| 2026-09-18 | $29.27 | $28.96 | $0.3082 | 89,196.0 | -0.05% |
| 2026-09-17 | $29.23 | $29.05 | $0.182 | 32,655.0 | +0.49% |
| 2026-09-16 | $29.24 | $28.95 | $0.2899 | 107,943.0 | -0.43% |
| 2026-09-15 | $29.27 | $29.08 | $0.1888 | 40,179.0 | -0.38% |
| 2026-09-14 | $29.36 | $29.05 | $0.3059 | 74,335.0 | -1.01% |
| 2026-09-11 | $29.64 | $29.40 | $0.24 | 142,386.0 | +0.27% |
| 2026-09-10 | $29.64 | $29.38 | $0.2594 | 27,688.0 | -0.67% |
| 2026-09-09 | $29.81 | $29.63 | $0.1748 | 28,925.0 | -0.10% |
| 2026-09-08 | $29.86 | $29.62 | $0.2392 | 53,065.0 | +0.07% |
| 2026-09-04 | $29.85 | $29.60 | $0.25 | 43,374.0 | -0.17% |
| 2026-09-03 | $29.79 | $29.56 | $0.23 | 53,625.0 | +0.64% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.58 | $28.13 | $0.4499 | 188,245.0 | -0.53% |
| 2026-09 | $29.86 | $28.26 | $1.60 | 1,477,178.0 | -3.33% |
| 2026-08 | $29.94 | $29.21 | $0.73 | 1,594,667.0 | +0.41% |
| 2026-07 | $29.72 | $28.51 | $1.21 | 2,493,306.0 | +0.41% |
| 2026-06 | $30.04 | $28.75 | $1.29 | 1,634,552.0 | -0.81% |
| 2026-05 | $29.85 | $28.50 | $1.35 | 1,424,716.0 | +0.41% |
| 2026-04 | $30.47 | $28.73 | $1.74 | 2,418,592.0 | +2.10% |
| 2026-03 | $30.62 | $28.30 | $2.32 | 3,287,687.0 | -6.67% |
| 2026-02 | $31.24 | $30.30 | $0.94 | 3,449,298.0 | +1.18% |
| 2026-01 | $31.55 | $29.69 | $1.86 | 3,890,358.0 | +2.11% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.95 | $29.35 | $0.60 | 1,440,580.0 | +0.88% |
| 2025-11 | $29.91 | $29.07 | $0.84 | 1,238,110.0 | +0.75% |
| 2025-10 | $29.61 | $28.96 | $0.65 | 2,856,281.0 | -0.03% |
| 2025-09 | $30.00 | $28.74 | $1.26 | 1,667,166.0 | +0.89% |
| 2025-08 | $29.42 | $28.29 | $1.13 | 887,819.0 | +2.72% |
| 2025-07 | $29.84 | $28.18 | $1.66 | 1,690,762.0 | -1.97% |
| 2025-06 | $28.95 | $27.89 | $1.06 | 2,138,325.0 | +2.85% |
| 2025-05 | $28.23 | $27.40 | $0.8347 | 869,240.0 | +1.15% |
| 2025-04 | $27.83 | $25.66 | $2.17 | 1,394,556.0 | +3.24% |
| 2025-03 | $27.50 | $26.67 | $0.8343 | 643,232.0 | +0.82% |
| 2025-02 | $27.18 | $26.32 | $0.8596 | 481,634.0 | +0.30% |
| 2025-01 | $26.85 | $25.79 | $1.06 | 954,012.0 | +2.35% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $25.60 | $1.60 | 1,701,245.0 | -3.06% |
| 2024-11 | $27.67 | $26.62 | $1.05 | 985,049.0 | -0.99% |
| 2024-10 | $29.01 | $27.17 | $1.84 | 2,025,669.0 | -5.59% |
| 2024-09 | $29.35 | $28.00 | $1.35 | 842,829.0 | +2.80% |
| 2024-08 | $28.73 | $27.34 | $1.39 | 1,670,591.0 | +2.29% |
| 2024-07 | $28.18 | $26.81 | $1.37 | 1,651,393.0 | +1.44% |
| 2024-06 | $28.80 | $26.77 | $2.03 | 2,047,863.0 | -1.31% |
| 2024-05 | $28.33 | $27.17 | $1.16 | 584,197.0 | +1.47% |
| 2024-04 | $28.54 | $26.99 | $1.55 | 1,594,238.0 | -3.69% |
| 2024-03 | $30.11 | $28.04 | $2.07 | 732,381.0 | -0.63% |
| 2024-02 | $30.01 | $27.89 | $2.12 | 899,590.0 | -1.05% |
| 2024-01 | $29.84 | $27.86 | $1.98 | 1,679,954.0 | -1.65% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):