Holen Sie sich die Stockscreener-App
29.02
0.28%
0.08
Handel nachbörslich:
29.02
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $29.05 | $28.80 | $0.25 | 187,144.0 | +0.28% |
| 2026-04-02 | $28.98 | $28.73 | $0.25 | 168,742.0 | +0.12% |
| 2026-04-01 | $29.01 | $28.80 | $0.2049 | 37,956.0 | +0.58% |
| 2026-03-31 | $28.85 | $28.45 | $0.40 | 146,778.0 | +1.15% |
| 2026-03-30 | $28.50 | $28.30 | $0.20 | 111,478.0 | -0.66% |
| 2026-03-27 | $28.63 | $28.40 | $0.2299 | 38,678.0 | -0.09% |
| 2026-03-26 | $28.88 | $28.53 | $0.35 | 36,775.0 | -0.93% |
| 2026-03-25 | $29.08 | $28.87 | $0.2128 | 26,651.0 | +0.19% |
| 2026-03-24 | $28.87 | $28.55 | $0.3247 | 117,504.0 | -0.86% |
| 2026-03-23 | $29.22 | $28.82 | $0.4029 | 67,567.0 | +1.15% |
| 2026-03-20 | $29.10 | $28.51 | $0.59 | 281,976.0 | -1.37% |
| 2026-03-19 | $29.27 | $28.82 | $0.4525 | 229,191.0 | +0.45% |
| 2026-03-18 | $29.31 | $28.86 | $0.4458 | 76,699.0 | -1.19% |
| 2026-03-17 | $29.50 | $29.20 | $0.30 | 60,155.0 | +0.93% |
| 2026-03-16 | $29.36 | $29.02 | $0.3399 | 294,061.0 | -0.34% |
| 2026-03-13 | $29.56 | $28.94 | $0.62 | 63,813.0 | -0.75% |
| 2026-03-12 | $29.64 | $29.25 | $0.3899 | 80,693.0 | -0.81% |
| 2026-03-11 | $30.47 | $29.53 | $0.94 | 231,473.0 | -0.60% |
| 2026-03-10 | $29.99 | $29.60 | $0.3893 | 51,217.0 | +1.02% |
| 2026-03-09 | $29.57 | $29.25 | $0.3199 | 136,387.0 | -0.07% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $29.05 | $28.73 | $0.32 | 580,986.0 | +0.99% |
| 2026-03 | $30.62 | $28.30 | $2.32 | 3,287,687.0 | -6.67% |
| 2026-02 | $31.24 | $30.30 | $0.94 | 3,449,298.0 | +1.18% |
| 2026-01 | $31.55 | $29.69 | $1.86 | 3,890,358.0 | +2.11% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.95 | $29.35 | $0.60 | 1,440,580.0 | +0.88% |
| 2025-11 | $29.91 | $29.07 | $0.84 | 1,238,110.0 | +0.75% |
| 2025-10 | $29.61 | $28.96 | $0.65 | 2,856,281.0 | -0.03% |
| 2025-09 | $30.00 | $28.74 | $1.26 | 1,667,166.0 | +0.89% |
| 2025-08 | $29.42 | $28.29 | $1.13 | 887,819.0 | +2.72% |
| 2025-07 | $29.84 | $28.18 | $1.66 | 1,690,762.0 | -1.97% |
| 2025-06 | $28.95 | $27.89 | $1.06 | 2,138,325.0 | +2.85% |
| 2025-05 | $28.23 | $27.40 | $0.8347 | 869,240.0 | +1.15% |
| 2025-04 | $27.83 | $25.66 | $2.17 | 1,394,556.0 | +3.24% |
| 2025-03 | $27.50 | $26.67 | $0.8343 | 643,232.0 | +0.82% |
| 2025-02 | $27.18 | $26.32 | $0.8596 | 481,634.0 | +0.30% |
| 2025-01 | $26.85 | $25.79 | $1.06 | 954,012.0 | +2.35% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $25.60 | $1.60 | 1,701,245.0 | -3.06% |
| 2024-11 | $27.67 | $26.62 | $1.05 | 985,049.0 | -0.99% |
| 2024-10 | $29.01 | $27.17 | $1.84 | 2,025,669.0 | -5.59% |
| 2024-09 | $29.35 | $28.00 | $1.35 | 842,829.0 | +2.80% |
| 2024-08 | $28.73 | $27.34 | $1.39 | 1,670,591.0 | +2.29% |
| 2024-07 | $28.18 | $26.81 | $1.37 | 1,651,393.0 | +1.44% |
| 2024-06 | $28.80 | $26.77 | $2.03 | 2,047,863.0 | -1.31% |
| 2024-05 | $28.33 | $27.17 | $1.16 | 584,197.0 | +1.47% |
| 2024-04 | $28.54 | $26.99 | $1.55 | 1,594,238.0 | -3.69% |
| 2024-03 | $30.11 | $28.04 | $2.07 | 732,381.0 | -0.63% |
| 2024-02 | $30.01 | $27.89 | $2.12 | 899,590.0 | -1.05% |
| 2024-01 | $29.84 | $27.86 | $1.98 | 1,679,954.0 | -1.65% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):