Holen Sie sich die Stockscreener-App
29.53
0.34%
-0.10
Handel nachbörslich:
29.60
0.07
+0.24%
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $29.69 | $29.45 | $0.2405 | 36,393.0 | -0.34% |
| 2025-12-11 | $29.75 | $29.55 | $0.20 | 47,458.0 | +0.27% |
| 2025-12-10 | $29.70 | $29.45 | $0.25 | 89,750.0 | +0.27% |
| 2025-12-09 | $29.57 | $29.40 | $0.175 | 74,888.0 | -0.30% |
| 2025-12-08 | $29.69 | $29.47 | $0.2225 | 53,877.0 | -0.30% |
| 2025-12-05 | $29.90 | $29.58 | $0.3185 | 79,555.0 | -0.47% |
| 2025-12-04 | $29.93 | $29.57 | $0.36 | 58,124.0 | -0.23% |
| 2025-12-03 | $29.89 | $29.44 | $0.4522 | 95,694.0 | +0.95% |
| 2025-12-02 | $29.64 | $29.52 | $0.117 | 43,249.0 | +0.02% |
| 2025-12-01 | $29.68 | $29.53 | $0.1538 | 22,604.0 | +0.08% |
| 2025-11-28 | $29.66 | $29.55 | $0.1099 | 19,421.0 | +0.08% |
| 2025-11-26 | $29.65 | $29.45 | $0.20 | 69,528.0 | +0.44% |
| 2025-11-25 | $29.56 | $29.38 | $0.1846 | 109,774.0 | +0.09% |
| 2025-11-24 | $29.44 | $29.30 | $0.14 | 36,823.0 | +0.44% |
| 2025-11-21 | $29.42 | $29.16 | $0.26 | 161,410.0 | -1.18% |
| 2025-11-20 | $29.74 | $29.40 | $0.34 | 116,512.0 | -0.28% |
| 2025-11-19 | $29.84 | $29.39 | $0.4499 | 38,867.0 | -0.43% |
| 2025-11-18 | $29.83 | $29.41 | $0.42 | 34,582.0 | +0.73% |
| 2025-11-17 | $29.81 | $29.37 | $0.4373 | 68,801.0 | -0.50% |
| 2025-11-14 | $29.82 | $29.43 | $0.3912 | 22,781.0 | -0.15% |
| 2025-11-13 | $29.91 | $29.44 | $0.47 | 65,331.0 | +0.57% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.93 | $29.40 | $0.53 | 637,985.0 | -0.07% |
| 2025-11 | $29.91 | $29.07 | $0.84 | 1,238,110.0 | +0.75% |
| 2025-10 | $29.61 | $28.96 | $0.65 | 2,856,281.0 | -0.03% |
| 2025-09 | $30.00 | $28.74 | $1.26 | 1,667,166.0 | +0.89% |
| 2025-08 | $29.42 | $28.29 | $1.13 | 887,819.0 | +2.72% |
| 2025-07 | $29.84 | $28.18 | $1.66 | 1,690,762.0 | -1.97% |
| 2025-06 | $28.95 | $27.89 | $1.06 | 2,138,325.0 | +2.85% |
| 2025-05 | $28.23 | $27.40 | $0.8347 | 869,240.0 | +1.15% |
| 2025-04 | $27.83 | $25.66 | $2.17 | 1,394,556.0 | +3.24% |
| 2025-03 | $27.50 | $26.67 | $0.8343 | 643,232.0 | +0.82% |
| 2025-02 | $27.18 | $26.32 | $0.8596 | 481,634.0 | +0.30% |
| 2025-01 | $26.85 | $25.79 | $1.06 | 954,012.0 | +2.35% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $25.60 | $1.60 | 1,701,245.0 | -3.06% |
| 2024-11 | $27.67 | $26.62 | $1.05 | 985,049.0 | -0.99% |
| 2024-10 | $29.01 | $27.17 | $1.84 | 2,025,669.0 | -5.59% |
| 2024-09 | $29.35 | $28.00 | $1.35 | 842,829.0 | +2.80% |
| 2024-08 | $28.73 | $27.34 | $1.39 | 1,670,591.0 | +2.29% |
| 2024-07 | $28.18 | $26.81 | $1.37 | 1,651,393.0 | +1.44% |
| 2024-06 | $28.80 | $26.77 | $2.03 | 2,047,863.0 | -1.31% |
| 2024-05 | $28.33 | $27.17 | $1.16 | 584,197.0 | +1.47% |
| 2024-04 | $28.54 | $26.99 | $1.55 | 1,594,238.0 | -3.69% |
| 2024-03 | $30.11 | $28.04 | $2.07 | 732,381.0 | -0.63% |
| 2024-02 | $30.01 | $27.89 | $2.12 | 899,590.0 | -1.05% |
| 2024-01 | $29.84 | $27.86 | $1.98 | 1,679,954.0 | -1.65% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $27.77 | $2.11 | 1,623,111.0 | +3.04% |
| 2023-11 | $29.38 | $26.73 | $2.65 | 880,475.0 | +5.92% |
| 2023-10 | $27.19 | $25.91 | $1.28 | 596,106.0 | -1.33% |
| 2023-09 | $28.38 | $26.72 | $1.66 | 792,989.0 | -4.18% |
| 2023-08 | $29.30 | $27.61 | $1.69 | 2,230,299.0 | -3.68% |
| 2023-07 | $30.50 | $28.11 | $2.39 | 2,277,320.0 | +2.20% |
| 2023-06 | $28.99 | $27.48 | $1.50 | 1,594,854.0 | +4.25% |
| 2023-05 | $28.62 | $27.03 | $1.59 | 2,076,870.0 | -1.01% |
| 2023-04 | $28.46 | $27.43 | $1.04 | 1,461,588.0 | +0.32% |
| 2023-03 | $27.82 | $26.02 | $1.80 | 1,591,295.0 | +5.00% |
| 2023-02 | $28.31 | $24.00 | $4.31 | 2,711,598.0 | -4.73% |
| 2023-01 | $28.18 | $26.08 | $2.10 | 2,607,153.0 | +5.49% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):