Holen Sie sich die Stockscreener-App
29.15
0.73%
0.21
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $29.23 | $29.00 | $0.23 | 23,364.0 | +0.73% |
| 2025-09-04 | $28.98 | $28.80 | $0.1794 | 47,171.0 | +0.23% |
| 2025-09-03 | $29.01 | $28.78 | $0.23 | 43,574.0 | +0.03% |
| 2025-09-02 | $29.01 | $28.74 | $0.2682 | 364,476.0 | -0.74% |
| 2025-08-29 | $29.12 | $28.84 | $0.2767 | 15,444.0 | -0.03% |
| 2025-08-28 | $29.14 | $28.87 | $0.2694 | 19,416.0 | +0.21% |
| 2025-08-27 | $29.05 | $28.71 | $0.3385 | 18,512.0 | +0.07% |
| 2025-08-26 | $29.14 | $28.76 | $0.38 | 33,424.0 | +0.03% |
| 2025-08-25 | $29.32 | $28.88 | $0.4443 | 54,990.0 | -0.48% |
| 2025-08-22 | $29.21 | $28.77 | $0.4356 | 77,502.0 | +0.97% |
| 2025-08-21 | $28.98 | $28.72 | $0.26 | 32,128.0 | -0.59% |
| 2025-08-20 | $29.11 | $28.87 | $0.24 | 47,631.0 | -0.03% |
| 2025-08-19 | $29.30 | $28.87 | $0.43 | 54,674.0 | -0.21% |
| 2025-08-18 | $29.29 | $29.03 | $0.26 | 92,555.0 | -0.38% |
| 2025-08-15 | $29.42 | $28.99 | $0.43 | 23,512.0 | +0.65% |
| 2025-08-14 | $29.23 | $28.95 | $0.2816 | 26,683.0 | -0.80% |
| 2025-08-13 | $29.40 | $29.09 | $0.31 | 32,683.0 | +0.64% |
| 2025-08-12 | $29.22 | $28.92 | $0.2964 | 33,996.0 | +0.35% |
| 2025-08-11 | $29.05 | $28.78 | $0.2699 | 41,742.0 | -0.21% |
| 2025-08-08 | $29.09 | $28.95 | $0.14 | 17,516.0 | +0.00% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.23 | $28.74 | $0.4882 | 501,949.0 | +0.24% |
| 2025-08 | $29.42 | $28.29 | $1.13 | 887,819.0 | +2.72% |
| 2025-07 | $29.84 | $28.18 | $1.66 | 1,690,762.0 | -1.97% |
| 2025-06 | $28.95 | $27.89 | $1.06 | 2,138,325.0 | +2.85% |
| 2025-05 | $28.23 | $27.40 | $0.8347 | 869,240.0 | +1.15% |
| 2025-04 | $27.83 | $25.66 | $2.17 | 1,394,556.0 | +3.24% |
| 2025-03 | $27.50 | $26.67 | $0.8343 | 643,232.0 | +0.82% |
| 2025-02 | $27.18 | $26.32 | $0.8596 | 481,634.0 | +0.30% |
| 2025-01 | $26.85 | $25.79 | $1.06 | 954,012.0 | +2.35% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $25.60 | $1.60 | 1,701,245.0 | -3.06% |
| 2024-11 | $27.67 | $26.62 | $1.05 | 985,049.0 | -0.99% |
| 2024-10 | $29.01 | $27.17 | $1.84 | 2,025,669.0 | -5.59% |
| 2024-09 | $29.35 | $28.00 | $1.35 | 842,829.0 | +2.80% |
| 2024-08 | $28.73 | $27.34 | $1.39 | 1,670,591.0 | +2.29% |
| 2024-07 | $28.18 | $26.81 | $1.37 | 1,651,393.0 | +1.44% |
| 2024-06 | $28.80 | $26.77 | $2.03 | 2,047,863.0 | -1.31% |
| 2024-05 | $28.33 | $27.17 | $1.16 | 584,197.0 | +1.47% |
| 2024-04 | $28.54 | $26.99 | $1.55 | 1,594,238.0 | -3.69% |
| 2024-03 | $30.11 | $28.04 | $2.07 | 732,381.0 | -0.63% |
| 2024-02 | $30.01 | $27.89 | $2.12 | 899,590.0 | -1.05% |
| 2024-01 | $29.84 | $27.86 | $1.98 | 1,679,954.0 | -1.65% |
First Trust Emerging Markets Local Currency Bond Etf-Aktien (FEMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.88 | $27.77 | $2.11 | 1,623,111.0 | +3.04% |
| 2023-11 | $29.38 | $26.73 | $2.65 | 880,475.0 | +5.92% |
| 2023-10 | $27.19 | $25.91 | $1.28 | 596,106.0 | -1.33% |
| 2023-09 | $28.38 | $26.72 | $1.66 | 792,989.0 | -4.18% |
| 2023-08 | $29.30 | $27.61 | $1.69 | 2,230,299.0 | -3.68% |
| 2023-07 | $30.50 | $28.11 | $2.39 | 2,277,320.0 | +2.20% |
| 2023-06 | $28.99 | $27.48 | $1.50 | 1,594,854.0 | +4.25% |
| 2023-05 | $28.62 | $27.03 | $1.59 | 2,076,870.0 | -1.01% |
| 2023-04 | $28.46 | $27.43 | $1.04 | 1,461,588.0 | +0.32% |
| 2023-03 | $27.82 | $26.02 | $1.80 | 1,591,295.0 | +5.00% |
| 2023-02 | $28.31 | $24.00 | $4.31 | 2,711,598.0 | -4.73% |
| 2023-01 | $28.18 | $26.08 | $2.10 | 2,607,153.0 | +5.49% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):