First Trust Emerging Markets Small Cap Alphadex Fund (FEMS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Emerging Markets Small Cap Alphadex Fund-Aktien (FEMS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$41.88	$41.64	$0.2414	5,665.0	+0.69%
2025-07-22	$41.70	$41.20	$0.4999	13,056.0	-0.08%
2025-07-21	$41.65	$41.30	$0.3549	13,406.0	+0.81%
2025-07-18	$41.55	$41.06	$0.4927	8,701.0	-0.58%
2025-07-17	$41.70	$41.25	$0.4456	7,072.0	+0.75%
2025-07-16	$41.38	$40.83	$0.5544	6,682.0	+0.38%
2025-07-15	$41.19	$40.77	$0.4114	6,719.0	-0.17%
2025-07-14	$41.29	$40.74	$0.5481	9,376.0	+0.27%
2025-07-11	$41.24	$40.57	$0.6669	6,303.0	+0.39%
2025-07-10	$41.32	$40.73	$0.5899	31,405.0	-0.07%
2025-07-09	$41.27	$40.71	$0.5617	8,424.0	+0.07%
2025-07-08	$41.15	$40.55	$0.5998	12,803.0	-0.15%
2025-07-07	$41.20	$40.52	$0.6799	414,284.0	-0.92%
2025-07-03	$41.46	$41.15	$0.31	1,979.0	+0.65%
2025-07-02	$41.25	$40.56	$0.6942	12,974.0	-0.09%
2025-07-01	$41.04	$40.46	$0.5781	16,173.0	+1.06%
2025-06-30	$40.72	$40.20	$0.5199	92,215.0	+1.32%
2025-06-27	$40.11	$39.79	$0.3199	13,912.0	-0.07%
2025-06-26	$40.36	$39.85	$0.51	11,512.0	+0.17%
2025-06-25	$40.42	$39.07	$1.35	45,689.0	-0.07%
2025-06-24	$40.46	$39.76	$0.70	11,062.0	+1.80%

First Trust Emerging Markets Small Cap Alphadex Fund-Aktien (FEMS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Emerging Markets Small Cap Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Emerging Markets Small Cap Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Emerging Markets Small Cap Alphadex Fund-Aktien (FEMS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$41.88	$40.46	$1.42	580,687.0	+3.02%
2025-06	$41.19	$39.02	$2.17	482,348.0	+4.18%
2025-05	$39.79	$36.63	$3.16	507,968.0	+4.87%
2025-04	$39.59	$32.31	$7.28	981,617.0	+0.00%
2025-03	$39.31	$36.89	$2.42	716,420.0	+0.30%
2025-02	$38.99	$36.81	$2.18	1,320,430.0	-0.86%
2025-01	$38.01	$35.97	$2.04	608,542.0	-0.92%

First Trust Emerging Markets Small Cap Alphadex Fund-Aktien (FEMS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$41.25	$37.52	$3.73	726,018.0	-2.50%
2024-11	$40.21	$38.00	$2.21	881,391.0	-0.29%
2024-10	$41.65	$38.65	$3.00	825,061.0	-4.77%
2024-09	$41.40	$37.67	$3.73	536,665.0	+3.93%
2024-08	$40.60	$37.52	$3.08	648,092.0	-2.46%
2024-07	$42.26	$40.07	$2.19	475,524.0	-0.17%
2024-06	$41.40	$40.01	$1.39	418,207.0	+0.20%
2024-05	$42.57	$38.92	$3.65	525,911.0	+3.85%
2024-04	$40.18	$37.90	$2.28	696,658.0	+0.77%
2024-03	$39.59	$38.32	$1.27	602,452.0	-0.90%
2024-02	$39.52	$37.35	$2.17	1,051,932.0	+2.90%
2024-01	$38.29	$36.69	$1.60	658,790.0	-1.25%

First Trust Emerging Markets Small Cap Alphadex Fund-Aktien (FEMS) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$38.45	$36.61	$1.84	1,339,845.0	+3.17%
2023-11	$38.19	$35.34	$2.85	989,535.0	+4.66%
2023-10	$38.44	$35.49	$2.95	1,876,323.0	-7.44%
2023-09	$39.70	$37.93	$1.77	953,157.0	-2.01%
2023-08	$39.55	$37.45	$2.10	706,840.0	-0.56%
2023-07	$39.49	$36.12	$3.37	899,194.0	+8.58%
2023-06	$37.88	$35.31	$2.57	1,097,791.0	+2.86%
2023-05	$36.81	$35.03	$1.78	2,019,397.0	-2.99%
2023-04	$38.67	$36.01	$2.66	1,400,310.0	-2.10%
2023-03	$39.35	$36.41	$2.93	2,599,040.0	-2.74%
2023-02	$40.07	$37.42	$2.65	3,241,025.0	-4.49%
2023-01	$40.85	$37.75	$3.10	2,555,544.0	+2.88%

VTV

$180.57

0.95%

VUG

$450.40

0.70%

IJH

$64.40

0.81%

EFA

$91.54

2.49%

IWF

$436.59

0.91%

QQQ

$563.81

0.46%