Holen Sie sich die Stockscreener-App
0.4297
2.16%
-0.0095
Handel nachbörslich:
.47
0.0403
+9.38%
Femasys Inc-Aktien (FEMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.4567 | $0.4182 | $0.0385 | 386,695.0 | -2.16% |
| 2026-04-02 | $0.4485 | $0.4086 | $0.04 | 273,351.0 | +5.32% |
| 2026-04-01 | $0.4532 | $0.4117 | $0.0415 | 426,713.0 | -0.76% |
| 2026-03-31 | $0.4562 | $0.36 | $0.0962 | 1,206,160.0 | +11.76% |
| 2026-03-30 | $0.4605 | $0.3305 | $0.13 | 2,844,686.0 | -22.06% |
| 2026-03-27 | $0.508 | $0.4513 | $0.0567 | 583,089.0 | -3.15% |
| 2026-03-26 | $0.5199 | $0.492 | $0.0279 | 484,689.0 | -2.87% |
| 2026-03-25 | $0.53 | $0.5005 | $0.0295 | 305,567.0 | -0.06% |
| 2026-03-24 | $0.545 | $0.505 | $0.04 | 379,711.0 | -1.99% |
| 2026-03-23 | $0.55 | $0.501 | $0.049 | 584,160.0 | -6.08% |
| 2026-03-20 | $0.5899 | $0.55 | $0.0399 | 742,882.0 | -3.68% |
| 2026-03-19 | $0.596 | $0.5636 | $0.0325 | 279,581.0 | -3.55% |
| 2026-03-18 | $0.60 | $0.5801 | $0.0199 | 426,508.0 | +3.45% |
| 2026-03-17 | $0.6299 | $0.58 | $0.0499 | 519,537.0 | -6.22% |
| 2026-03-16 | $0.6299 | $0.57 | $0.0599 | 911,602.0 | +8.87% |
| 2026-03-13 | $0.5893 | $0.5537 | $0.0356 | 310,221.0 | +3.27% |
| 2026-03-12 | $0.575 | $0.5461 | $0.0289 | 430,774.0 | -3.61% |
| 2026-03-11 | $0.59 | $0.5414 | $0.0486 | 638,568.0 | +6.47% |
| 2026-03-10 | $0.555 | $0.5182 | $0.0368 | 547,325.0 | +2.64% |
| 2026-03-09 | $0.5336 | $0.49 | $0.0436 | 809,224.0 | -1.47% |
Femasys Inc-Aktien (FEMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Femasys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Femasys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Femasys Inc-Aktien (FEMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.4567 | $0.4086 | $0.0482 | 1,473,454.0 | +2.26% |
| 2026-03 | $0.6299 | $0.3305 | $0.2994 | 14,502,016.0 | -26.27% |
| 2026-02 | $0.5912 | $0.4702 | $0.121 | 9,043,248.0 | +6.48% |
| 2026-01 | $0.7253 | $0.525 | $0.2003 | 18,651,877.0 | -7.12% |
Femasys Inc-Aktien (FEMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.99 | $0.5395 | $0.4505 | 31,059,977.0 | -43.27% |
| 2025-11 | $1.11 | $0.61 | $0.50 | 189,689,986.0 | +58.53% |
| 2025-10 | $0.92 | $0.351 | $0.569 | 278,773,077.0 | +80.79% |
| 2025-09 | $0.57 | $0.3336 | $0.2364 | 41,523,846.0 | -0.76% |
| 2025-08 | $1.00 | $0.3067 | $0.6933 | 26,660,544.0 | -57.18% |
| 2025-07 | $0.99 | $0.81 | $0.18 | 3,316,210.0 | -14.14% |
| 2025-06 | $1.10 | $0.693 | $0.4068 | 9,283,778.0 | +9.75% |
| 2025-05 | $1.22 | $0.82 | $0.40 | 5,399,778.0 | -24.14% |
| 2025-04 | $1.34 | $1.06 | $0.28 | 4,644,730.0 | -7.20% |
| 2025-03 | $1.76 | $1.18 | $0.5798 | 11,920,446.0 | -20.38% |
| 2025-02 | $1.80 | $1.09 | $0.71 | 10,264,681.0 | +33.05% |
| 2025-01 | $1.25 | $1.04 | $0.21 | 3,101,869.0 | +7.27% |
Femasys Inc-Aktien (FEMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.05 | $0.25 | 3,243,844.0 | -1.79% |
| 2024-11 | $1.36 | $0.86 | $0.50 | 4,986,012.0 | -15.79% |
| 2024-10 | $1.40 | $1.07 | $0.33 | 3,342,731.0 | +19.82% |
| 2024-09 | $1.22 | $1.02 | $0.20 | 2,245,339.0 | -5.13% |
| 2024-08 | $1.21 | $0.86 | $0.35 | 3,534,448.0 | +3.54% |
| 2024-07 | $1.29 | $1.00 | $0.29 | 2,947,100.0 | -0.88% |
| 2024-06 | $1.40 | $0.9521 | $0.4473 | 4,509,586.0 | -3.39% |
| 2024-05 | $1.51 | $1.16 | $0.35 | 3,582,064.0 | -7.09% |
| 2024-04 | $1.84 | $1.21 | $0.63 | 6,814,263.0 | -18.06% |
| 2024-03 | $2.40 | $1.34 | $1.05 | 19,624,415.0 | -11.93% |
| 2024-02 | $1.92 | $0.75 | $1.17 | 19,005,834.0 | +135.17% |
| 2024-01 | $1.02 | $0.734 | $0.286 | 4,341,090.0 | -23.24% |
0.50%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):