0.877
price down icon0.17%   -0.0016
 
loading

Femasys Inc-Aktien (FEMY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.8819 $0.86 $0.0219 9,417.0 -0.17%
2025-07-22 $0.882 $0.87 $0.012 43,167.0 -0.75%
2025-07-21 $0.9236 $0.8601 $0.0635 196,085.0 -0.21%
2025-07-18 $0.94 $0.86 $0.08 296,944.0 -5.65%
2025-07-17 $0.94 $0.923 $0.017 141,543.0 +2.23%
2025-07-16 $0.935 $0.9101 $0.0249 86,519.0 -1.73%
2025-07-15 $0.9375 $0.905 $0.0325 174,130.0 -0.79%
2025-07-14 $0.9499 $0.91 $0.0399 123,685.0 +1.63%
2025-07-11 $0.9791 $0.90 $0.0791 200,231.0 -2.52%
2025-07-10 $0.9895 $0.9487 $0.0408 148,044.0 -2.20%
2025-07-09 $0.97 $0.90 $0.07 308,989.0 +5.43%
2025-07-08 $0.95 $0.91 $0.04 130,675.0 -1.00%
2025-07-07 $0.9468 $0.905 $0.0418 98,384.0 -0.21%
2025-07-03 $0.9532 $0.925 $0.0282 24,127.0 -1.95%
2025-07-02 $0.96 $0.92 $0.04 131,991.0 +1.32%
2025-07-01 $0.99 $0.9201 $0.0699 228,786.0 -2.94%
2025-06-30 $0.98 $0.94 $0.04 165,319.0 -1.45%
2025-06-27 $1.04 $0.94 $0.0999 231,810.0 -0.33%
2025-06-26 $1.01 $0.95 $0.06 276,631.0 +0.35%
2025-06-25 $1.10 $0.88 $0.2198 2,203,972.0 +10.71%
2025-06-24 $0.9147 $0.88 $0.0347 100,410.0 -1.78%

Femasys Inc-Aktien (FEMY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Femasys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Femasys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Femasys Inc-Aktien (FEMY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.99 $0.86 $0.13 2,342,717.0 -9.52%
2025-06 $1.10 $0.693 $0.4068 9,283,778.0 +9.75%
2025-05 $1.22 $0.82 $0.40 5,399,778.0 -24.14%
2025-04 $1.34 $1.06 $0.28 4,644,730.0 -7.20%
2025-03 $1.76 $1.18 $0.5798 11,920,446.0 -20.38%
2025-02 $1.80 $1.09 $0.71 10,264,681.0 +33.05%
2025-01 $1.25 $1.04 $0.21 3,101,869.0 +7.27%

Femasys Inc-Aktien (FEMY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.30 $1.05 $0.25 3,243,844.0 -1.79%
2024-11 $1.36 $0.86 $0.50 4,986,012.0 -15.79%
2024-10 $1.40 $1.07 $0.33 3,342,731.0 +19.82%
2024-09 $1.22 $1.02 $0.20 2,245,339.0 -5.13%
2024-08 $1.21 $0.86 $0.35 3,534,448.0 +3.54%
2024-07 $1.29 $1.00 $0.29 2,947,100.0 -0.88%
2024-06 $1.40 $0.9521 $0.4473 4,509,586.0 -3.39%
2024-05 $1.51 $1.16 $0.35 3,582,064.0 -7.09%
2024-04 $1.84 $1.21 $0.63 6,814,263.0 -18.06%
2024-03 $2.40 $1.34 $1.05 19,624,415.0 -11.93%
2024-02 $1.92 $0.75 $1.17 19,005,834.0 +135.17%
2024-01 $1.02 $0.734 $0.286 4,341,090.0 -23.24%

Femasys Inc-Aktien (FEMY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.06 $0.74 $0.32 7,459,970.0 +2.39%
2023-11 $1.58 $0.8401 $0.7399 28,640,261.0 -35.66%
2023-10 $4.75 $1.10 $3.65 197,885,401.0 -50.34%
2023-09 $3.62 $0.2479 $3.37 416,540,530.0 +575.74%
2023-08 $0.6441 $0.33 $0.3141 10,100,690.0 -19.83%
2023-07 $1.05 $0.3181 $0.7319 186,986,879.0 +7.86%
2023-06 $0.848 $0.4504 $0.3976 35,197,797.0 -27.14%
2023-05 $1.33 $0.70 $0.63 510,555.0 -19.54%
2023-04 $1.48 $0.7518 $0.7282 1,866,993.0 -19.82%
2023-03 $1.44 $0.84 $0.60 466,789.0 -1.36%
2023-02 $1.25 $1.07 $0.175 309,877.0 -9.14%
2023-01 $1.35 $0.772 $0.578 159,186.0 +34.51%
$74.44
price up icon 2.10%
$65.35
price down icon 0.08%
medical_instruments_supplies COO
$73.12
price up icon 0.15%
medical_instruments_supplies BAX
$28.52
price up icon 3.83%
$204.37
price up icon 5.24%
medical_instruments_supplies WST
$227.02
price up icon 3.70%
Kapitalisierung:     |  Volumen (24h):