Holen Sie sich die Stockscreener-App
9.18
3.61%
0.32
Handel nachbörslich:
9.17
-0.010
-0.11%
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $9.18 | $8.84 | $0.34 | 45,537.0 | +3.61% |
| 2025-09-03 | $8.98 | $8.73 | $0.25 | 99,760.0 | -0.56% |
| 2025-09-02 | $9.07 | $8.87 | $0.1968 | 35,016.0 | +0.45% |
| 2025-08-29 | $9.03 | $8.77 | $0.255 | 31,949.0 | +0.00% |
| 2025-08-28 | $9.06 | $8.86 | $0.20 | 15,975.0 | -1.88% |
| 2025-08-27 | $9.11 | $8.65 | $0.455 | 87,991.0 | +4.15% |
| 2025-08-26 | $8.81 | $8.65 | $0.16 | 49,964.0 | +0.35% |
| 2025-08-25 | $8.74 | $8.48 | $0.26 | 65,589.0 | -0.12% |
| 2025-08-22 | $8.73 | $8.11 | $0.625 | 166,030.0 | +6.00% |
| 2025-08-21 | $8.31 | $7.97 | $0.34 | 62,737.0 | +1.11% |
| 2025-08-20 | $8.08 | $7.57 | $0.5122 | 67,290.0 | +2.15% |
| 2025-08-19 | $8.30 | $7.86 | $0.44 | 47,998.0 | -3.54% |
| 2025-08-18 | $8.51 | $8.06 | $0.4547 | 47,377.0 | -1.91% |
| 2025-08-15 | $8.65 | $8.35 | $0.30 | 70,817.0 | -1.99% |
| 2025-08-14 | $9.05 | $7.17 | $1.88 | 121,081.0 | -6.37% |
| 2025-08-13 | $9.42 | $8.90 | $0.515 | 116,487.0 | -1.41% |
| 2025-08-12 | $9.29 | $8.25 | $1.04 | 68,174.0 | +12.00% |
| 2025-08-11 | $8.46 | $8.15 | $0.31 | 49,558.0 | -0.96% |
| 2025-08-08 | $8.46 | $8.10 | $0.365 | 40,739.0 | +3.22% |
| 2025-08-07 | $8.31 | $7.93 | $0.38 | 48,035.0 | -1.10% |
| 2025-08-06 | $8.27 | $7.98 | $0.285 | 39,588.0 | -0.12% |
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fennec Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FENC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fennec Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $9.18 | $8.73 | $0.45 | 225,850.0 | +3.49% |
| 2025-08 | $9.42 | $7.17 | $2.25 | 1,397,050.0 | +8.44% |
| 2025-07 | $9.30 | $8.18 | $1.12 | 1,243,996.0 | -1.45% |
| 2025-06 | $8.72 | $7.53 | $1.19 | 1,690,988.0 | +2.22% |
| 2025-05 | $8.56 | $5.78 | $2.78 | 2,168,886.0 | +34.44% |
| 2025-04 | $6.37 | $4.68 | $1.69 | 1,501,568.0 | -0.82% |
| 2025-03 | $7.06 | $5.75 | $1.31 | 2,485,762.0 | -13.25% |
| 2025-02 | $7.02 | $6.16 | $0.86 | 864,581.0 | +8.00% |
| 2025-01 | $6.78 | $5.45 | $1.33 | 1,215,050.0 | +2.85% |
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.47 | $5.51 | $0.9606 | 2,349,281.0 | +1.65% |
| 2024-11 | $6.55 | $3.96 | $2.59 | 3,339,093.0 | +38.99% |
| 2024-10 | $4.99 | $4.09 | $0.8999 | 1,707,711.0 | -12.80% |
| 2024-09 | $5.77 | $4.77 | $1.00 | 1,805,730.0 | -10.23% |
| 2024-08 | $6.49 | $5.00 | $1.49 | 2,058,707.0 | -13.91% |
| 2024-07 | $6.91 | $5.66 | $1.25 | 1,443,095.0 | +5.89% |
| 2024-06 | $7.31 | $5.99 | $1.32 | 2,539,518.0 | -9.88% |
| 2024-05 | $10.07 | $6.51 | $3.56 | 4,522,435.0 | -26.14% |
| 2024-04 | $11.29 | $8.83 | $2.45 | 2,953,621.0 | -17.45% |
| 2024-03 | $11.49 | $9.40 | $2.09 | 3,126,883.0 | +17.42% |
| 2024-02 | $10.41 | $8.59 | $1.82 | 2,203,044.0 | -5.21% |
| 2024-01 | $11.27 | $9.55 | $1.72 | 1,186,638.0 | -10.96% |
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.92 | $8.38 | $3.54 | 3,805,540.0 | +30.47% |
| 2023-11 | $8.94 | $6.68 | $2.26 | 1,750,412.0 | +25.00% |
| 2023-10 | $7.63 | $6.30 | $1.33 | 1,932,599.0 | -8.39% |
| 2023-09 | $8.46 | $7.07 | $1.39 | 1,067,061.0 | -7.97% |
| 2023-08 | $8.78 | $7.64 | $1.14 | 1,145,131.0 | -8.42% |
| 2023-07 | $9.08 | $7.76 | $1.32 | 1,033,993.0 | +0.91% |
| 2023-06 | $10.00 | $7.37 | $2.63 | 5,095,620.0 | +16.49% |
| 2023-05 | $8.74 | $7.10 | $1.64 | 1,701,886.0 | -7.45% |
| 2023-04 | $9.15 | $7.58 | $1.57 | 1,377,553.0 | -1.56% |
| 2023-03 | $9.45 | $7.02 | $2.43 | 2,477,275.0 | -7.56% |
| 2023-02 | $10.50 | $8.51 | $1.99 | 1,271,999.0 | -10.09% |
| 2023-01 | $10.85 | $9.10 | $1.75 | 2,386,565.0 | +4.27% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):