Holen Sie sich die Stockscreener-App
8.73
1.87%
0.16
Handel nachbörslich:
8.73
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $8.76 | $8.60 | $0.16 | 31,452.0 | +1.87% |
| 2025-07-22 | $8.76 | $8.37 | $0.395 | 76,875.0 | +1.90% |
| 2025-07-21 | $8.65 | $8.28 | $0.37 | 52,545.0 | -0.41% |
| 2025-07-18 | $8.92 | $8.40 | $0.52 | 60,846.0 | -3.49% |
| 2025-07-17 | $8.96 | $8.69 | $0.2725 | 29,797.0 | -1.91% |
| 2025-07-16 | $8.95 | $8.65 | $0.29 | 48,846.0 | +2.41% |
| 2025-07-15 | $8.85 | $8.47 | $0.38 | 56,480.0 | -0.91% |
| 2025-07-14 | $8.84 | $8.59 | $0.2442 | 29,183.0 | +0.11% |
| 2025-07-11 | $9.30 | $8.74 | $0.56 | 109,351.0 | -2.88% |
| 2025-07-10 | $9.11 | $8.70 | $0.41 | 123,640.0 | +1.69% |
| 2025-07-09 | $8.89 | $8.55 | $0.3376 | 33,802.0 | +2.18% |
| 2025-07-08 | $8.83 | $8.50 | $0.3378 | 45,326.0 | +2.72% |
| 2025-07-07 | $8.92 | $8.46 | $0.46 | 72,349.0 | -3.75% |
| 2025-07-03 | $8.88 | $8.38 | $0.495 | 80,323.0 | +3.04% |
| 2025-07-02 | $8.61 | $8.35 | $0.26 | 114,106.0 | +2.89% |
| 2025-07-01 | $8.48 | $8.28 | $0.2037 | 35,292.0 | +0.00% |
| 2025-06-30 | $8.51 | $8.17 | $0.335 | 91,707.0 | +0.61% |
| 2025-06-27 | $8.37 | $7.93 | $0.435 | 196,816.0 | -0.36% |
| 2025-06-26 | $8.46 | $8.14 | $0.315 | 32,122.0 | -1.43% |
| 2025-06-25 | $8.68 | $8.16 | $0.52 | 111,430.0 | -0.59% |
| 2025-06-24 | $8.46 | $7.84 | $0.6207 | 77,574.0 | +4.71% |
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fennec Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FENC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fennec Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.30 | $8.28 | $1.02 | 1,031,665.0 | +5.18% |
| 2025-06 | $8.72 | $7.53 | $1.19 | 1,690,988.0 | +2.22% |
| 2025-05 | $8.56 | $5.78 | $2.78 | 2,168,886.0 | +34.44% |
| 2025-04 | $6.37 | $4.68 | $1.69 | 1,501,568.0 | -0.82% |
| 2025-03 | $7.06 | $5.75 | $1.31 | 2,485,762.0 | -13.25% |
| 2025-02 | $7.02 | $6.16 | $0.86 | 864,581.0 | +8.00% |
| 2025-01 | $6.78 | $5.45 | $1.33 | 1,215,050.0 | +2.85% |
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.47 | $5.51 | $0.9606 | 2,349,281.0 | +1.65% |
| 2024-11 | $6.55 | $3.96 | $2.59 | 3,339,093.0 | +38.99% |
| 2024-10 | $4.99 | $4.09 | $0.8999 | 1,707,711.0 | -12.80% |
| 2024-09 | $5.77 | $4.77 | $1.00 | 1,805,730.0 | -10.23% |
| 2024-08 | $6.49 | $5.00 | $1.49 | 2,058,707.0 | -13.91% |
| 2024-07 | $6.91 | $5.66 | $1.25 | 1,443,095.0 | +5.89% |
| 2024-06 | $7.31 | $5.99 | $1.32 | 2,539,518.0 | -9.88% |
| 2024-05 | $10.07 | $6.51 | $3.56 | 4,522,435.0 | -26.14% |
| 2024-04 | $11.29 | $8.83 | $2.45 | 2,953,621.0 | -17.45% |
| 2024-03 | $11.49 | $9.40 | $2.09 | 3,126,883.0 | +17.42% |
| 2024-02 | $10.41 | $8.59 | $1.82 | 2,203,044.0 | -5.21% |
| 2024-01 | $11.27 | $9.55 | $1.72 | 1,186,638.0 | -10.96% |
Fennec Pharmaceuticals Inc-Aktien (FENC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.92 | $8.38 | $3.54 | 3,805,540.0 | +30.47% |
| 2023-11 | $8.94 | $6.68 | $2.26 | 1,750,412.0 | +25.00% |
| 2023-10 | $7.63 | $6.30 | $1.33 | 1,932,599.0 | -8.39% |
| 2023-09 | $8.46 | $7.07 | $1.39 | 1,067,061.0 | -7.97% |
| 2023-08 | $8.78 | $7.64 | $1.14 | 1,145,131.0 | -8.42% |
| 2023-07 | $9.08 | $7.76 | $1.32 | 1,033,993.0 | +0.91% |
| 2023-06 | $10.00 | $7.37 | $2.63 | 5,095,620.0 | +16.49% |
| 2023-05 | $8.74 | $7.10 | $1.64 | 1,701,886.0 | -7.45% |
| 2023-04 | $9.15 | $7.58 | $1.57 | 1,377,553.0 | -1.56% |
| 2023-03 | $9.45 | $7.02 | $2.43 | 2,477,275.0 | -7.56% |
| 2023-02 | $10.50 | $8.51 | $1.99 | 1,271,999.0 | -10.09% |
| 2023-01 | $10.85 | $9.10 | $1.75 | 2,386,565.0 | +4.27% |
4.91%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):