Holen Sie sich die Stockscreener-App
34.50
0.38%
0.13
Handel nachbörslich:
34.54
0.04
+0.12%
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $34.70 | $34.48 | $0.22 | 539,578.0 | +0.38% |
| 2025-08-14 | $34.37 | $34.15 | $0.2199 | 618,913.0 | -0.23% |
| 2025-08-13 | $34.45 | $34.25 | $0.1999 | 929,058.0 | +0.79% |
| 2025-08-12 | $34.18 | $33.81 | $0.37 | 550,453.0 | +1.64% |
| 2025-08-11 | $33.73 | $33.59 | $0.1349 | 530,843.0 | -0.36% |
| 2025-08-08 | $33.83 | $33.66 | $0.17 | 1,021,320.0 | +0.45% |
| 2025-08-07 | $33.67 | $33.45 | $0.2179 | 852,576.0 | +0.87% |
| 2025-08-06 | $33.34 | $33.20 | $0.1406 | 718,918.0 | +0.60% |
| 2025-08-05 | $33.18 | $32.98 | $0.20 | 524,203.0 | +0.12% |
| 2025-08-04 | $33.12 | $32.96 | $0.1628 | 478,583.0 | +1.07% |
| 2025-08-01 | $32.72 | $32.44 | $0.2799 | 619,174.0 | -0.18% |
| 2025-07-31 | $33.01 | $32.68 | $0.3299 | 567,180.0 | -0.67% |
| 2025-07-30 | $33.30 | $32.95 | $0.3547 | 685,225.0 | -1.05% |
| 2025-07-29 | $33.40 | $33.27 | $0.125 | 782,974.0 | +0.15% |
| 2025-07-28 | $33.54 | $33.22 | $0.32 | 651,434.0 | -1.62% |
| 2025-07-25 | $33.85 | $33.61 | $0.24 | 743,217.0 | -0.24% |
| 2025-07-24 | $34.05 | $33.91 | $0.1434 | 1,515,983.0 | -0.62% |
| 2025-07-23 | $34.17 | $34.08 | $0.09 | 237,673.0 | +2.49% |
| 2025-07-22 | $33.34 | $33.05 | $0.293 | 441,390.0 | +0.48% |
| 2025-07-21 | $33.29 | $33.03 | $0.2556 | 451,209.0 | +0.76% |
| 2025-07-18 | $33.13 | $32.90 | $0.2297 | 491,744.0 | -0.42% |
| 2025-07-17 | $33.04 | $32.80 | $0.24 | 477,616.0 | +0.18% |
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FENI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.70 | $32.44 | $2.26 | 7,923,197.0 | +5.25% |
| 2025-07 | $34.17 | $32.64 | $1.53 | 15,457,891.0 | -1.44% |
| 2025-06 | $33.30 | $31.80 | $1.50 | 13,371,825.0 | +2.21% |
| 2025-05 | $32.81 | $30.66 | $2.15 | 12,904,952.0 | +5.38% |
| 2025-04 | $30.88 | $26.21 | $4.67 | 13,783,379.0 | +3.76% |
| 2025-03 | $31.21 | $29.50 | $1.71 | 7,604,665.0 | -0.37% |
| 2025-02 | $30.36 | $28.30 | $2.06 | 7,190,866.0 | +3.54% |
| 2025-01 | $29.23 | $27.07 | $2.16 | 5,018,912.0 | +4.79% |
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $27.08 | $2.00 | 4,145,915.0 | -3.24% |
| 2024-11 | $29.09 | $27.72 | $1.37 | 3,876,832.0 | -0.63% |
| 2024-10 | $30.21 | $28.36 | $1.85 | 3,397,761.0 | -5.52% |
| 2024-09 | $30.50 | $28.70 | $1.80 | 3,341,578.0 | +1.07% |
| 2024-08 | $30.16 | $26.72 | $3.44 | 2,410,693.0 | +3.54% |
| 2024-07 | $29.63 | $28.14 | $1.49 | 3,367,434.0 | +2.10% |
| 2024-06 | $29.64 | $28.15 | $1.49 | 2,852,854.0 | -2.95% |
| 2024-05 | $29.29 | $27.58 | $1.71 | 2,487,035.0 | +5.38% |
| 2024-04 | $28.58 | $27.16 | $1.42 | 1,326,775.0 | -2.94% |
| 2024-03 | $28.68 | $27.70 | $0.976 | 1,616,840.0 | +3.21% |
| 2024-02 | $27.75 | $26.31 | $1.44 | 1,440,372.0 | +3.96% |
| 2024-01 | $26.88 | $25.77 | $1.11 | 1,081,138.0 | +0.42% |
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.06 | $1.58 | 1,335,088.0 | +5.24% |
| 2023-11 | $25.31 | $24.88 | $0.43 | 502,443.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):