Holen Sie sich die Stockscreener-App
36.43
0.74%
-0.27
Handel nachbörslich:
36.44
0.010
+0.03%
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $36.74 | $36.30 | $0.44 | 1,062,271.0 | -0.74% |
| 2025-12-11 | $36.75 | $36.52 | $0.23 | 1,041,269.0 | +0.74% |
| 2025-12-10 | $36.49 | $36.07 | $0.4182 | 1,810,279.0 | +1.11% |
| 2025-12-09 | $36.17 | $36.01 | $0.1599 | 972,377.0 | -0.03% |
| 2025-12-08 | $36.13 | $35.95 | $0.1746 | 978,782.0 | -0.06% |
| 2025-12-05 | $36.22 | $35.99 | $0.225 | 1,061,318.0 | -0.11% |
| 2025-12-04 | $36.22 | $36.03 | $0.182 | 1,122,436.0 | +0.31% |
| 2025-12-03 | $35.99 | $35.77 | $0.23 | 1,202,119.0 | +0.59% |
| 2025-12-02 | $35.80 | $35.65 | $0.155 | 918,581.0 | +0.39% |
| 2025-12-01 | $35.78 | $35.61 | $0.17 | 797,950.0 | -0.45% |
| 2025-11-28 | $35.82 | $35.59 | $0.23 | 408,465.0 | +0.28% |
| 2025-11-26 | $35.76 | $35.48 | $0.2848 | 994,475.0 | +1.31% |
| 2025-11-25 | $35.27 | $34.91 | $0.3599 | 1,982,879.0 | +0.95% |
| 2025-11-24 | $34.92 | $34.70 | $0.225 | 1,206,594.0 | +0.26% |
| 2025-11-21 | $34.91 | $34.45 | $0.455 | 2,871,169.0 | +1.28% |
| 2025-11-20 | $35.19 | $34.36 | $0.83 | 5,267,724.0 | -1.24% |
| 2025-11-19 | $35.01 | $34.66 | $0.34 | 2,593,864.0 | -0.49% |
| 2025-11-18 | $35.02 | $34.70 | $0.326 | 1,176,481.0 | -1.16% |
| 2025-11-17 | $35.71 | $35.25 | $0.4556 | 1,244,024.0 | -1.06% |
| 2025-11-14 | $35.91 | $35.62 | $0.2865 | 1,324,285.0 | -0.39% |
| 2025-11-13 | $36.27 | $35.85 | $0.42 | 1,506,895.0 | -1.05% |
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FENI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.75 | $35.61 | $1.14 | 12,029,653.0 | +1.76% |
| 2025-11 | $36.31 | $34.36 | $1.95 | 29,612,101.0 | +0.48% |
| 2025-10 | $36.13 | $34.73 | $1.40 | 24,189,962.0 | +0.99% |
| 2025-09 | $35.44 | $33.73 | $1.71 | 20,412,703.0 | +2.83% |
| 2025-08 | $34.98 | $32.44 | $2.54 | 15,751,425.0 | +4.67% |
| 2025-07 | $34.17 | $32.64 | $1.53 | 15,457,891.0 | -1.44% |
| 2025-06 | $33.30 | $31.80 | $1.50 | 13,371,825.0 | +2.21% |
| 2025-05 | $32.81 | $30.66 | $2.15 | 12,904,952.0 | +5.38% |
| 2025-04 | $30.88 | $26.21 | $4.67 | 13,783,379.0 | +3.76% |
| 2025-03 | $31.21 | $29.50 | $1.71 | 7,604,665.0 | -0.37% |
| 2025-02 | $30.36 | $28.30 | $2.06 | 7,190,866.0 | +3.54% |
| 2025-01 | $29.23 | $27.07 | $2.16 | 5,018,912.0 | +4.79% |
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $27.08 | $2.00 | 4,145,915.0 | -3.24% |
| 2024-11 | $29.09 | $27.72 | $1.37 | 3,876,832.0 | -0.63% |
| 2024-10 | $30.21 | $28.36 | $1.85 | 3,397,761.0 | -5.52% |
| 2024-09 | $30.50 | $28.70 | $1.80 | 3,341,578.0 | +1.07% |
| 2024-08 | $30.16 | $26.72 | $3.44 | 2,410,693.0 | +3.54% |
| 2024-07 | $29.63 | $28.14 | $1.49 | 3,367,434.0 | +2.10% |
| 2024-06 | $29.64 | $28.15 | $1.49 | 2,852,854.0 | -2.95% |
| 2024-05 | $29.29 | $27.58 | $1.71 | 2,487,035.0 | +5.38% |
| 2024-04 | $28.58 | $27.16 | $1.42 | 1,326,775.0 | -2.94% |
| 2024-03 | $28.68 | $27.70 | $0.976 | 1,616,840.0 | +3.21% |
| 2024-02 | $27.75 | $26.31 | $1.44 | 1,440,372.0 | +3.96% |
| 2024-01 | $26.88 | $25.77 | $1.11 | 1,081,138.0 | +0.42% |
Fidelity Enhanced International Etf-Aktien (FENI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.06 | $1.58 | 1,335,088.0 | +5.24% |
| 2023-11 | $25.31 | $24.88 | $0.43 | 502,443.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):