24.01
price up icon1.82%   0.43
after-market Handel nachbörslich: 24.01
loading

Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $24.05 $23.54 $0.51 2,837,749.0 +1.82%
2025-07-01 $23.72 $23.24 $0.48 7,383,165.0 +0.55%
2025-06-30 $23.58 $23.39 $0.19 5,036,947.0 -0.51%
2025-06-27 $23.67 $23.43 $0.2413 3,419,643.0 -0.51%
2025-06-26 $23.75 $23.36 $0.3864 2,523,831.0 +1.46%
2025-06-25 $23.51 $23.30 $0.21 4,118,467.0 -0.55%
2025-06-24 $23.72 $23.38 $0.3379 4,163,267.0 -1.18%
2025-06-23 $24.70 $23.68 $1.02 8,061,624.0 -2.58%
2025-06-20 $24.46 $24.22 $0.24 3,021,948.0 -0.08%
2025-06-18 $24.76 $24.35 $0.41 3,873,876.0 -0.61%
2025-06-17 $24.73 $24.36 $0.3687 3,518,923.0 +0.99%
2025-06-16 $24.57 $24.13 $0.435 4,504,975.0 -0.25%
2025-06-13 $24.50 $24.04 $0.465 5,049,629.0 +1.80%
2025-06-12 $23.95 $23.58 $0.37 2,750,915.0 +0.38%
2025-06-11 $23.91 $23.45 $0.463 2,721,997.0 +1.53%
2025-06-10 $23.66 $23.33 $0.3286 7,616,145.0 +1.64%
2025-06-09 $23.35 $22.98 $0.37 1,818,583.0 +0.17%
2025-06-06 $23.15 $22.85 $0.30 1,460,624.0 +1.94%
2025-06-05 $22.82 $22.59 $0.23 1,618,262.0 -0.13%
2025-06-04 $23.27 $22.64 $0.635 1,835,584.0 -1.82%
2025-06-03 $23.24 $22.59 $0.6401 1,873,067.0 +1.36%

Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Energy Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FENY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Energy Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.05 $23.24 $0.805 13,058,663.0 +2.39%
2025-06 $24.76 $22.53 $2.23 71,616,555.0 +4.27%
2025-05 $23.82 $21.93 $1.89 23,984,163.0 +1.90%
2025-04 $25.78 $20.31 $5.47 42,679,422.0 -13.62%
2025-03 $25.95 $23.00 $2.95 32,363,500.0 +2.49%
2025-02 $25.63 $24.09 $1.54 11,627,796.0 +2.47%
2025-01 $26.23 $24.00 $2.23 19,508,164.0 +2.06%

Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.45 $22.88 $3.57 14,241,615.0 -10.76%
2024-11 $27.03 $24.09 $2.94 12,810,074.0 +8.64%
2024-10 $25.84 $23.84 $2.00 16,947,546.0 +0.91%
2024-09 $24.77 $22.71 $2.05 19,575,430.0 -3.83%
2024-08 $25.75 $23.39 $2.36 11,600,532.0 -2.49%
2024-07 $26.04 $24.39 $1.64 12,949,811.0 +2.35%
2024-06 $25.62 $24.10 $1.52 8,822,917.0 -2.22%
2024-05 $26.15 $24.88 $1.27 10,217,204.0 +0.12%
2024-04 $27.11 $25.60 $1.51 15,617,170.0 -0.93%
2024-03 $25.93 $23.58 $2.35 14,457,105.0 +9.62%
2024-02 $23.81 $22.49 $1.32 23,387,371.0 +3.19%
2024-01 $23.85 $21.73 $2.12 17,090,573.0 -0.74%

Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.70 $22.14 $1.56 18,752,944.0 -1.03%
2023-11 $24.27 $22.62 $1.65 19,042,275.0 -1.19%
2023-10 $25.46 $23.18 $2.28 16,406,619.0 -5.42%
2023-09 $25.75 $24.45 $1.30 10,002,901.0 +1.71%
2023-08 $24.73 $23.37 $1.36 12,525,994.0 +2.00%
2023-07 $24.06 $21.43 $2.63 13,081,470.0 +8.35%
2023-06 $22.46 $20.73 $1.73 17,550,387.0 +6.59%
2023-05 $22.95 $20.74 $2.21 22,178,393.0 -9.45%
2023-04 $23.73 $22.31 $1.42 12,541,392.0 +2.32%
2023-03 $24.02 $20.46 $3.56 21,243,996.0 -2.09%
2023-02 $24.68 $22.52 $2.16 11,457,190.0 -6.60%
2023-01 $25.33 $22.48 $2.85 12,053,582.0 +2.94%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):