Holen Sie sich die Stockscreener-App
23.99
0.17%
-0.04
Handel nachbörslich:
24.00
0.01
+0.04%
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $24.12 | $23.64 | $0.48 | 2,949,967.0 | -0.17% |
| 2025-10-13 | $24.04 | $23.78 | $0.26 | 2,305,862.0 | +1.61% |
| 2025-10-10 | $24.35 | $23.64 | $0.7101 | 2,800,670.0 | -2.95% |
| 2025-10-09 | $24.99 | $24.34 | $0.6488 | 2,899,681.0 | -1.50% |
| 2025-10-08 | $24.84 | $24.54 | $0.3001 | 2,708,492.0 | -0.36% |
| 2025-10-07 | $24.85 | $24.43 | $0.42 | 2,196,125.0 | +0.12% |
| 2025-10-06 | $24.93 | $24.71 | $0.2213 | 2,768,945.0 | +0.53% |
| 2025-10-03 | $24.80 | $24.61 | $0.1865 | 2,876,828.0 | +0.69% |
| 2025-10-02 | $24.92 | $24.49 | $0.43 | 2,955,445.0 | -1.13% |
| 2025-10-01 | $24.85 | $24.59 | $0.259 | 5,105,032.0 | +0.24% |
| 2025-09-30 | $24.83 | $24.53 | $0.30 | 7,130,794.0 | -1.04% |
| 2025-09-29 | $25.33 | $24.86 | $0.47 | 2,557,899.0 | -1.89% |
| 2025-09-26 | $25.73 | $25.26 | $0.465 | 2,308,929.0 | +0.91% |
| 2025-09-25 | $25.27 | $24.95 | $0.325 | 2,310,494.0 | +0.72% |
| 2025-09-24 | $25.29 | $24.89 | $0.3974 | 1,490,870.0 | +1.25% |
| 2025-09-23 | $25.02 | $24.43 | $0.59 | 2,958,422.0 | +1.77% |
| 2025-09-22 | $24.42 | $24.13 | $0.29 | 2,684,960.0 | +0.00% |
| 2025-09-19 | $24.62 | $24.23 | $0.3899 | 3,916,213.0 | -2.17% |
| 2025-09-18 | $24.98 | $24.64 | $0.3332 | 4,259,211.0 | -0.20% |
| 2025-09-17 | $25.10 | $24.72 | $0.3786 | 3,770,264.0 | +0.16% |
| 2025-09-16 | $24.91 | $24.55 | $0.3621 | 5,565,725.0 | +1.72% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Energy Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FENY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Energy Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.99 | $23.64 | $1.35 | 32,517,014.0 | -2.95% |
| 2025-09 | $25.73 | $23.91 | $1.82 | 77,222,783.0 | -0.88% |
| 2025-08 | $25.02 | $23.23 | $1.79 | 79,388,635.0 | +3.53% |
| 2025-07 | $24.69 | $23.24 | $1.45 | 77,838,072.0 | +2.73% |
| 2025-06 | $24.76 | $22.53 | $2.23 | 71,616,555.0 | +4.27% |
| 2025-05 | $23.82 | $21.93 | $1.89 | 23,984,163.0 | +1.90% |
| 2025-04 | $25.78 | $20.31 | $5.47 | 42,679,422.0 | -13.62% |
| 2025-03 | $25.95 | $23.00 | $2.95 | 32,363,500.0 | +2.49% |
| 2025-02 | $25.63 | $24.09 | $1.54 | 11,627,796.0 | +2.47% |
| 2025-01 | $26.23 | $24.00 | $2.23 | 19,508,164.0 | +2.06% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $22.88 | $3.57 | 14,241,615.0 | -10.76% |
| 2024-11 | $27.03 | $24.09 | $2.94 | 12,810,074.0 | +8.64% |
| 2024-10 | $25.84 | $23.84 | $2.00 | 16,947,546.0 | +0.91% |
| 2024-09 | $24.77 | $22.71 | $2.05 | 19,575,430.0 | -3.83% |
| 2024-08 | $25.75 | $23.39 | $2.36 | 11,600,532.0 | -2.49% |
| 2024-07 | $26.04 | $24.39 | $1.64 | 12,949,811.0 | +2.35% |
| 2024-06 | $25.62 | $24.10 | $1.52 | 8,822,917.0 | -2.22% |
| 2024-05 | $26.15 | $24.88 | $1.27 | 10,217,204.0 | +0.12% |
| 2024-04 | $27.11 | $25.60 | $1.51 | 15,617,170.0 | -0.93% |
| 2024-03 | $25.93 | $23.58 | $2.35 | 14,457,105.0 | +9.62% |
| 2024-02 | $23.81 | $22.49 | $1.32 | 23,387,371.0 | +3.19% |
| 2024-01 | $23.85 | $21.73 | $2.12 | 17,090,573.0 | -0.74% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $22.14 | $1.56 | 18,752,944.0 | -1.03% |
| 2023-11 | $24.27 | $22.62 | $1.65 | 19,042,275.0 | -1.19% |
| 2023-10 | $25.46 | $23.18 | $2.28 | 16,406,619.0 | -5.42% |
| 2023-09 | $25.75 | $24.45 | $1.30 | 10,002,901.0 | +1.71% |
| 2023-08 | $24.73 | $23.37 | $1.36 | 12,525,994.0 | +2.00% |
| 2023-07 | $24.06 | $21.43 | $2.63 | 13,081,470.0 | +8.35% |
| 2023-06 | $22.46 | $20.73 | $1.73 | 17,550,387.0 | +6.59% |
| 2023-05 | $22.95 | $20.74 | $2.21 | 22,178,393.0 | -9.45% |
| 2023-04 | $23.73 | $22.31 | $1.42 | 12,541,392.0 | +2.32% |
| 2023-03 | $24.02 | $20.46 | $3.56 | 21,243,996.0 | -2.09% |
| 2023-02 | $24.68 | $22.52 | $2.16 | 11,457,190.0 | -6.60% |
| 2023-01 | $25.33 | $22.48 | $2.85 | 12,053,582.0 | +2.94% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):