Holen Sie sich die Stockscreener-App
23.91
1.28%
0.31
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $23.94 | $23.64 | $0.3028 | 180,023.0 | +1.28% |
| 2025-07-22 | $23.70 | $23.42 | $0.285 | 4,648,383.0 | +0.64% |
| 2025-07-21 | $23.80 | $23.41 | $0.3865 | 2,736,315.0 | -1.43% |
| 2025-07-18 | $24.22 | $23.69 | $0.53 | 5,474,600.0 | -0.54% |
| 2025-07-17 | $23.95 | $23.60 | $0.35 | 2,710,605.0 | +0.67% |
| 2025-07-16 | $24.07 | $23.66 | $0.41 | 3,883,037.0 | -0.92% |
| 2025-07-15 | $24.41 | $23.97 | $0.4399 | 4,028,534.0 | -1.48% |
| 2025-07-14 | $24.55 | $24.23 | $0.3201 | 4,025,885.0 | -1.10% |
| 2025-07-11 | $24.69 | $24.37 | $0.32 | 2,509,016.0 | +0.57% |
| 2025-07-10 | $24.48 | $24.06 | $0.42 | 3,099,448.0 | +0.82% |
| 2025-07-09 | $24.45 | $24.21 | $0.24 | 2,819,240.0 | -0.61% |
| 2025-07-08 | $24.52 | $23.76 | $0.76 | 6,108,002.0 | +2.65% |
| 2025-07-07 | $24.02 | $23.56 | $0.4646 | 2,855,906.0 | -1.04% |
| 2025-07-03 | $24.10 | $23.93 | $0.17 | 1,891,862.0 | +0.12% |
| 2025-07-02 | $24.05 | $23.54 | $0.51 | 2,837,749.0 | +1.82% |
| 2025-07-01 | $23.72 | $23.24 | $0.48 | 7,383,165.0 | +0.55% |
| 2025-06-30 | $23.58 | $23.39 | $0.19 | 5,036,947.0 | -0.51% |
| 2025-06-27 | $23.67 | $23.43 | $0.2413 | 3,419,643.0 | -0.51% |
| 2025-06-26 | $23.75 | $23.36 | $0.3864 | 2,523,831.0 | +1.46% |
| 2025-06-25 | $23.51 | $23.30 | $0.21 | 4,118,467.0 | -0.55% |
| 2025-06-24 | $23.72 | $23.38 | $0.3379 | 4,163,267.0 | -1.18% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Energy Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FENY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Energy Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.69 | $23.24 | $1.45 | 57,191,770.0 | +1.93% |
| 2025-06 | $24.76 | $22.53 | $2.23 | 71,616,555.0 | +4.27% |
| 2025-05 | $23.82 | $21.93 | $1.89 | 23,984,163.0 | +1.90% |
| 2025-04 | $25.78 | $20.31 | $5.47 | 42,679,422.0 | -13.62% |
| 2025-03 | $25.95 | $23.00 | $2.95 | 32,363,500.0 | +2.49% |
| 2025-02 | $25.63 | $24.09 | $1.54 | 11,627,796.0 | +2.47% |
| 2025-01 | $26.23 | $24.00 | $2.23 | 19,508,164.0 | +2.06% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $22.88 | $3.57 | 14,241,615.0 | -10.76% |
| 2024-11 | $27.03 | $24.09 | $2.94 | 12,810,074.0 | +8.64% |
| 2024-10 | $25.84 | $23.84 | $2.00 | 16,947,546.0 | +0.91% |
| 2024-09 | $24.77 | $22.71 | $2.05 | 19,575,430.0 | -3.83% |
| 2024-08 | $25.75 | $23.39 | $2.36 | 11,600,532.0 | -2.49% |
| 2024-07 | $26.04 | $24.39 | $1.64 | 12,949,811.0 | +2.35% |
| 2024-06 | $25.62 | $24.10 | $1.52 | 8,822,917.0 | -2.22% |
| 2024-05 | $26.15 | $24.88 | $1.27 | 10,217,204.0 | +0.12% |
| 2024-04 | $27.11 | $25.60 | $1.51 | 15,617,170.0 | -0.93% |
| 2024-03 | $25.93 | $23.58 | $2.35 | 14,457,105.0 | +9.62% |
| 2024-02 | $23.81 | $22.49 | $1.32 | 23,387,371.0 | +3.19% |
| 2024-01 | $23.85 | $21.73 | $2.12 | 17,090,573.0 | -0.74% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $22.14 | $1.56 | 18,752,944.0 | -1.03% |
| 2023-11 | $24.27 | $22.62 | $1.65 | 19,042,275.0 | -1.19% |
| 2023-10 | $25.46 | $23.18 | $2.28 | 16,406,619.0 | -5.42% |
| 2023-09 | $25.75 | $24.45 | $1.30 | 10,002,901.0 | +1.71% |
| 2023-08 | $24.73 | $23.37 | $1.36 | 12,525,994.0 | +2.00% |
| 2023-07 | $24.06 | $21.43 | $2.63 | 13,081,470.0 | +8.35% |
| 2023-06 | $22.46 | $20.73 | $1.73 | 17,550,387.0 | +6.59% |
| 2023-05 | $22.95 | $20.74 | $2.21 | 22,178,393.0 | -9.45% |
| 2023-04 | $23.73 | $22.31 | $1.42 | 12,541,392.0 | +2.32% |
| 2023-03 | $24.02 | $20.46 | $3.56 | 21,243,996.0 | -2.09% |
| 2023-02 | $24.68 | $22.52 | $2.16 | 11,457,190.0 | -6.60% |
| 2023-01 | $25.33 | $22.48 | $2.85 | 12,053,582.0 | +2.94% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):