Holen Sie sich die Stockscreener-App
25.22
1.02%
-0.26
Handel nachbörslich:
25.22
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $25.61 | $25.16 | $0.46 | 5,297,122.0 | -1.02% |
| 2025-12-11 | $25.63 | $25.41 | $0.2201 | 6,153,363.0 | -0.47% |
| 2025-12-10 | $25.64 | $25.29 | $0.3455 | 5,970,298.0 | +0.87% |
| 2025-12-09 | $25.59 | $25.27 | $0.315 | 4,445,776.0 | +0.59% |
| 2025-12-08 | $25.51 | $25.15 | $0.3573 | 4,543,297.0 | -1.14% |
| 2025-12-05 | $25.91 | $25.51 | $0.3999 | 4,056,357.0 | -0.39% |
| 2025-12-04 | $25.66 | $25.43 | $0.235 | 3,665,457.0 | +0.39% |
| 2025-12-03 | $25.55 | $25.14 | $0.4099 | 2,885,918.0 | +2.12% |
| 2025-12-02 | $25.27 | $24.88 | $0.39 | 4,614,824.0 | -1.26% |
| 2025-12-01 | $25.44 | $25.09 | $0.35 | 2,489,353.0 | +0.88% |
| 2025-11-28 | $25.18 | $24.74 | $0.435 | 1,610,238.0 | +1.37% |
| 2025-11-26 | $24.95 | $24.57 | $0.375 | 3,931,129.0 | +0.69% |
| 2025-11-25 | $24.64 | $24.34 | $0.30 | 3,712,871.0 | -0.49% |
| 2025-11-24 | $24.77 | $24.29 | $0.48 | 4,271,878.0 | -0.12% |
| 2025-11-21 | $24.82 | $24.35 | $0.4701 | 3,841,108.0 | +0.61% |
| 2025-11-20 | $25.37 | $24.57 | $0.805 | 4,156,076.0 | -1.25% |
| 2025-11-19 | $24.96 | $24.60 | $0.3629 | 3,535,275.0 | -1.11% |
| 2025-11-18 | $25.25 | $24.81 | $0.445 | 5,255,820.0 | +0.80% |
| 2025-11-17 | $25.40 | $24.87 | $0.53 | 5,326,732.0 | -1.81% |
| 2025-11-14 | $25.48 | $24.82 | $0.6582 | 4,718,623.0 | +1.64% |
| 2025-11-13 | $25.25 | $24.89 | $0.3565 | 5,251,451.0 | +0.12% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Energy Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FENY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Energy Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.91 | $24.88 | $1.03 | 49,418,887.0 | +0.52% |
| 2025-11 | $25.53 | $23.98 | $1.55 | 78,060,371.0 | +2.53% |
| 2025-10 | $24.99 | $23.52 | $1.47 | 83,782,417.0 | -1.01% |
| 2025-09 | $25.73 | $23.91 | $1.82 | 77,222,783.0 | -0.88% |
| 2025-08 | $25.02 | $23.23 | $1.79 | 79,388,635.0 | +3.53% |
| 2025-07 | $24.69 | $23.24 | $1.45 | 77,838,072.0 | +2.73% |
| 2025-06 | $24.76 | $22.53 | $2.23 | 71,616,555.0 | +4.27% |
| 2025-05 | $23.82 | $21.93 | $1.89 | 23,984,163.0 | +1.90% |
| 2025-04 | $25.78 | $20.31 | $5.47 | 42,679,422.0 | -13.62% |
| 2025-03 | $25.95 | $23.00 | $2.95 | 32,363,500.0 | +2.49% |
| 2025-02 | $25.63 | $24.09 | $1.54 | 11,627,796.0 | +2.47% |
| 2025-01 | $26.23 | $24.00 | $2.23 | 19,508,164.0 | +2.06% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $22.88 | $3.57 | 14,241,615.0 | -10.76% |
| 2024-11 | $27.03 | $24.09 | $2.94 | 12,810,074.0 | +8.64% |
| 2024-10 | $25.84 | $23.84 | $2.00 | 16,947,546.0 | +0.91% |
| 2024-09 | $24.77 | $22.71 | $2.05 | 19,575,430.0 | -3.83% |
| 2024-08 | $25.75 | $23.39 | $2.36 | 11,600,532.0 | -2.49% |
| 2024-07 | $26.04 | $24.39 | $1.64 | 12,949,811.0 | +2.35% |
| 2024-06 | $25.62 | $24.10 | $1.52 | 8,822,917.0 | -2.22% |
| 2024-05 | $26.15 | $24.88 | $1.27 | 10,217,204.0 | +0.12% |
| 2024-04 | $27.11 | $25.60 | $1.51 | 15,617,170.0 | -0.93% |
| 2024-03 | $25.93 | $23.58 | $2.35 | 14,457,105.0 | +9.62% |
| 2024-02 | $23.81 | $22.49 | $1.32 | 23,387,371.0 | +3.19% |
| 2024-01 | $23.85 | $21.73 | $2.12 | 17,090,573.0 | -0.74% |
Fidelity Msci Energy Index Etf-Aktien (FENY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $22.14 | $1.56 | 18,752,944.0 | -1.03% |
| 2023-11 | $24.27 | $22.62 | $1.65 | 19,042,275.0 | -1.19% |
| 2023-10 | $25.46 | $23.18 | $2.28 | 16,406,619.0 | -5.42% |
| 2023-09 | $25.75 | $24.45 | $1.30 | 10,002,901.0 | +1.71% |
| 2023-08 | $24.73 | $23.37 | $1.36 | 12,525,994.0 | +2.00% |
| 2023-07 | $24.06 | $21.43 | $2.63 | 13,081,470.0 | +8.35% |
| 2023-06 | $22.46 | $20.73 | $1.73 | 17,550,387.0 | +6.59% |
| 2023-05 | $22.95 | $20.74 | $2.21 | 22,178,393.0 | -9.45% |
| 2023-04 | $23.73 | $22.31 | $1.42 | 12,541,392.0 | +2.32% |
| 2023-03 | $24.02 | $20.46 | $3.56 | 21,243,996.0 | -2.09% |
| 2023-02 | $24.68 | $22.52 | $2.16 | 11,457,190.0 | -6.60% |
| 2023-01 | $25.33 | $22.48 | $2.85 | 12,053,582.0 | +2.94% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):