Holen Sie sich die Stockscreener-App
55.24
1.15%
-0.61
First Eagle Overseas Equity Etf-Aktien (FEOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $55.76 | $55.19 | $0.5691 | 156,604.0 | -1.15% |
| 2026-09-08 | $56.14 | $55.56 | $0.58 | 168,424.0 | -0.52% |
| 2026-09-04 | $56.37 | $55.84 | $0.525 | 144,155.0 | -0.35% |
| 2026-09-03 | $56.36 | $55.90 | $0.46 | 145,913.0 | +0.86% |
| 2026-09-02 | $55.86 | $55.54 | $0.32 | 136,610.0 | +0.38% |
| 2026-09-01 | $56.08 | $55.51 | $0.569 | 214,025.0 | -0.71% |
| 2026-08-31 | $56.47 | $56.00 | $0.47 | 221,475.0 | -0.41% |
| 2026-08-28 | $56.64 | $56.08 | $0.5646 | 291,159.0 | -0.16% |
| 2026-08-27 | $56.48 | $56.10 | $0.38 | 186,154.0 | -0.30% |
| 2026-08-26 | $56.85 | $56.48 | $0.375 | 239,381.0 | -0.72% |
| 2026-08-25 | $56.95 | $56.49 | $0.46 | 215,758.0 | +0.65% |
| 2026-08-24 | $56.76 | $56.27 | $0.4909 | 206,925.0 | -0.18% |
| 2026-08-21 | $57.70 | $56.54 | $1.16 | 1,009,196.0 | +0.85% |
| 2026-08-20 | $56.53 | $55.95 | $0.575 | 743,846.0 | +0.20% |
| 2026-08-19 | $56.14 | $55.75 | $0.39 | 1,128,052.0 | +1.58% |
| 2026-08-18 | $55.56 | $55.14 | $0.42 | 206,245.0 | -1.06% |
| 2026-08-17 | $55.98 | $55.68 | $0.30 | 733,396.0 | -0.30% |
| 2026-08-14 | $56.14 | $55.94 | $0.203 | 139,124.0 | +0.11% |
| 2026-08-13 | $56.07 | $55.91 | $0.16 | 269,894.0 | -0.23% |
| 2026-08-12 | $56.23 | $55.98 | $0.25 | 660,286.0 | -0.14% |
| 2026-08-11 | $56.43 | $56.09 | $0.3399 | 208,228.0 | -0.28% |
First Eagle Overseas Equity Etf-Aktien (FEOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Eagle Overseas Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Eagle Overseas Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Eagle Overseas Equity Etf-Aktien (FEOE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $56.37 | $55.19 | $1.18 | 965,731.0 | -1.50% |
| 2026-08 | $57.70 | $55.05 | $2.65 | 8,386,144.0 | +1.32% |
| 2026-07 | $55.89 | $52.77 | $3.12 | 5,411,675.0 | +3.60% |
| 2026-06 | $54.75 | $51.72 | $3.03 | 4,737,586.0 | -1.31% |
| 2026-05 | $54.63 | $51.90 | $2.73 | 5,172,775.0 | +2.66% |
| 2026-04 | $53.90 | $49.72 | $4.18 | 5,376,675.0 | +4.46% |
| 2026-03 | $54.75 | $48.59 | $6.16 | 7,031,802.0 | -9.33% |
| 2026-02 | $56.04 | $51.31 | $4.73 | 5,454,340.0 | +8.44% |
| 2026-01 | $53.27 | $48.53 | $4.73 | 4,540,513.0 | +6.12% |
First Eagle Overseas Equity Etf-Aktien (FEOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.33 | $46.74 | $2.59 | 1,608,377.0 | +1.89% |
| 2025-11 | $47.97 | $45.63 | $2.34 | 2,107,088.0 | +2.49% |
| 2025-10 | $47.54 | $45.50 | $2.04 | 1,485,064.0 | +0.74% |
| 2025-09 | $46.13 | $43.18 | $2.95 | 1,675,197.0 | +4.42% |
| 2025-08 | $45.90 | $40.88 | $5.02 | 1,959,691.0 | +5.52% |
| 2025-07 | $43.41 | $41.61 | $1.80 | 1,332,139.0 | -0.50% |
| 2025-06 | $42.87 | $41.25 | $1.62 | 1,664,726.0 | +2.51% |
| 2025-05 | $41.47 | $39.82 | $1.65 | 1,157,077.0 | +2.40% |
| 2025-04 | $42.86 | $35.00 | $7.86 | 1,521,114.0 | +2.87% |
| 2025-03 | $40.37 | $37.95 | $2.42 | 566,594.0 | +2.68% |
| 2025-02 | $38.57 | $36.25 | $2.32 | 150,079.0 | +3.99% |
| 2025-01 | $36.93 | $34.28 | $2.65 | 368,030.0 | +5.02% |
0.49%
6.66%
Kapitalisierung:
|
Volumen (24h):