Holen Sie sich die Stockscreener-App
45.55
0.47%
0.2073
Rex Fang Innovation Equity Premium Income Etf-Aktien (FEPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $45.63 | $45.50 | $0.13 | 7,021.0 | +0.39% |
| 2025-07-02 | $45.35 | $44.96 | $0.3916 | 72,242.0 | +0.71% |
| 2025-07-01 | $45.41 | $44.82 | $0.592 | 138,449.0 | -1.10% |
| 2025-06-30 | $45.65 | $45.45 | $0.1999 | 155,813.0 | +0.37% |
| 2025-06-27 | $45.57 | $45.17 | $0.40 | 154,987.0 | -0.11% |
| 2025-06-26 | $45.41 | $45.10 | $0.3117 | 196,005.0 | +0.78% |
| 2025-06-25 | $45.17 | $44.89 | $0.28 | 139,768.0 | -1.79% |
| 2025-06-24 | $45.94 | $45.45 | $0.485 | 204,133.0 | +1.62% |
| 2025-06-23 | $45.14 | $44.51 | $0.63 | 178,483.0 | +1.01% |
| 2025-06-20 | $45.19 | $44.51 | $0.6774 | 108,425.0 | -0.36% |
| 2025-06-18 | $45.00 | $44.64 | $0.36 | 118,113.0 | +0.31% |
| 2025-06-17 | $44.97 | $44.64 | $0.3289 | 84,819.0 | -0.42% |
| 2025-06-16 | $44.94 | $44.51 | $0.43 | 128,706.0 | +1.42% |
| 2025-06-13 | $44.60 | $44.14 | $0.4599 | 68,388.0 | -0.72% |
| 2025-06-12 | $44.67 | $44.44 | $0.23 | 77,595.0 | +0.16% |
| 2025-06-11 | $44.79 | $44.45 | $0.34 | 134,056.0 | -0.22% |
| 2025-06-10 | $44.69 | $44.32 | $0.3684 | 96,606.0 | +0.61% |
| 2025-06-09 | $44.40 | $43.96 | $0.44 | 105,443.0 | +0.75% |
| 2025-06-06 | $44.19 | $43.91 | $0.2799 | 97,665.0 | +1.34% |
| 2025-06-05 | $44.23 | $43.24 | $0.99 | 96,221.0 | -1.16% |
| 2025-06-04 | $43.97 | $43.71 | $0.2619 | 103,710.0 | +0.30% |
| 2025-06-03 | $43.95 | $43.37 | $0.5782 | 93,488.0 | +0.83% |
Rex Fang Innovation Equity Premium Income Etf-Aktien (FEPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rex Fang Innovation Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rex Fang Innovation Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rex Fang Innovation Equity Premium Income Etf-Aktien (FEPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $45.63 | $44.82 | $0.81 | 217,712.0 | -0.01% |
| 2025-06 | $45.94 | $42.97 | $2.97 | 2,469,615.0 | +5.52% |
| 2025-05 | $44.36 | $41.76 | $2.60 | 2,412,873.0 | +3.90% |
| 2025-04 | $42.47 | $35.44 | $7.03 | 2,996,848.0 | -0.26% |
| 2025-03 | $45.85 | $40.46 | $5.39 | 3,091,273.0 | -8.02% |
| 2025-02 | $50.30 | $44.16 | $6.14 | 3,450,655.0 | -7.48% |
| 2025-01 | $50.98 | $48.05 | $2.93 | 3,976,997.0 | -1.47% |
Rex Fang Innovation Equity Premium Income Etf-Aktien (FEPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.75 | $49.67 | $3.08 | 3,528,669.0 | -2.27% |
| 2024-11 | $53.20 | $50.39 | $2.81 | 2,952,571.0 | +1.85% |
| 2024-10 | $52.14 | $50.21 | $1.93 | 2,868,705.0 | -1.97% |
| 2024-09 | $52.14 | $48.10 | $4.04 | 2,405,461.0 | +0.93% |
| 2024-08 | $52.37 | $44.16 | $8.21 | 4,034,458.0 | -2.04% |
| 2024-07 | $56.44 | $50.14 | $6.30 | 5,049,117.0 | -5.21% |
| 2024-06 | $55.87 | $53.00 | $2.87 | 3,092,104.0 | +2.49% |
| 2024-05 | $55.64 | $51.13 | $4.51 | 2,826,443.0 | +3.07% |
| 2024-04 | $55.96 | $50.55 | $5.41 | 2,566,169.0 | -6.72% |
| 2024-03 | $57.12 | $54.76 | $2.36 | 2,276,227.0 | -1.17% |
| 2024-02 | $57.29 | $54.39 | $2.90 | 2,123,900.0 | +1.68% |
| 2024-01 | $57.22 | $53.96 | $3.26 | 1,141,756.0 | +0.00% |
0.14%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):