Holen Sie sich die Stockscreener-App
261.36
0.87%
-2.30
Handel nachbörslich:
261.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $264.7 | $258.9 | $5.87 | 1,549,244.0 | -0.87% |
| 2026-02-12 | $271.6 | $263.0 | $8.63 | 1,137,900.0 | -1.38% |
| 2026-02-11 | $267.7 | $263.1 | $4.58 | 2,063,486.0 | +1.32% |
| 2026-02-10 | $264.8 | $260.1 | $4.72 | 1,246,263.0 | +0.87% |
| 2026-02-09 | $265.0 | $260.0 | $4.98 | 841,774.0 | -0.44% |
| 2026-02-06 | $263.3 | $256.0 | $7.31 | 1,521,970.0 | +3.14% |
| 2026-02-05 | $257.6 | $251.9 | $5.72 | 1,634,474.0 | -2.41% |
| 2026-02-04 | $262.6 | $257.1 | $5.47 | 2,223,477.0 | +1.32% |
| 2026-02-03 | $262.9 | $253.7 | $9.14 | 1,864,650.0 | +1.06% |
| 2026-02-02 | $255.7 | $249.7 | $5.97 | 1,310,386.0 | +0.98% |
| 2026-01-30 | $257.0 | $250.1 | $6.86 | 1,329,373.0 | -1.55% |
| 2026-01-29 | $256.5 | $250.3 | $6.18 | 870,998.0 | +1.87% |
| 2026-01-28 | $252.7 | $247.2 | $5.50 | 912,071.0 | +0.06% |
| 2026-01-27 | $254.7 | $249.7 | $5.02 | 956,029.0 | -1.15% |
| 2026-01-26 | $255.5 | $252.5 | $2.98 | 1,460,229.0 | +0.19% |
| 2026-01-23 | $254.5 | $249.9 | $4.63 | 1,125,405.0 | +0.89% |
| 2026-01-22 | $255.4 | $250.3 | $5.08 | 2,097,275.0 | +0.97% |
| 2026-01-21 | $251.2 | $242.8 | $8.36 | 1,062,856.0 | +2.77% |
| 2026-01-20 | $246.2 | $242.0 | $4.22 | 977,879.0 | -2.56% |
| 2026-01-16 | $252.9 | $248.2 | $4.76 | 966,732.0 | -0.34% |
| 2026-01-15 | $250.4 | $247.1 | $3.30 | 1,180,544.0 | +1.53% |
Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ferguson Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FERG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ferguson Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $271.6 | $249.7 | $21.91 | 16,942,868.0 | +3.53% |
| 2026-01 | $257.0 | $220.7 | $36.28 | 24,270,860.0 | +13.40% |
Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $253.4 | $221.5 | $31.95 | 31,294,853.0 | -10.37% |
| 2025-11 | $256.9 | $231.2 | $25.69 | 31,298,075.0 | +1.28% |
| 2025-10 | $252.5 | $223.9 | $28.65 | 35,056,610.0 | +10.65% |
| 2025-09 | $243.4 | $207.6 | $35.76 | 51,503,119.0 | -2.84% |
| 2025-08 | $238.2 | $218.0 | $20.16 | 22,518,513.0 | +3.50% |
| 2025-07 | $228.8 | $214.6 | $14.19 | 28,561,124.0 | +2.56% |
| 2025-06 | $221.1 | $177.8 | $43.30 | 38,491,493.0 | +19.42% |
| 2025-05 | $184.8 | $166.0 | $18.71 | 28,908,933.0 | +7.47% |
| 2025-04 | $171.1 | $146.0 | $25.12 | 42,908,300.0 | +5.89% |
| 2025-03 | $179.5 | $152.5 | $26.94 | 48,545,377.0 | -9.73% |
| 2025-02 | $186.3 | $169.7 | $16.60 | 25,000,472.0 | -2.00% |
| 2025-01 | $187.8 | $167.3 | $20.54 | 30,156,932.0 | +4.35% |
Ferguson Enterprises Inc-Aktien (FERG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $223.2 | $171.7 | $51.54 | 36,167,803.0 | -19.61% |
| 2024-11 | $216.7 | $196.6 | $20.10 | 25,690,384.0 | +9.75% |
| 2024-10 | $206.1 | $189.6 | $16.49 | 31,499,120.0 | -0.92% |
| 2024-09 | $213.4 | $183.6 | $29.77 | 45,220,032.0 | -3.47% |
| 2024-08 | $223.6 | $193.9 | $29.71 | 20,643,666.0 | -7.61% |
| 2024-07 | $225.6 | $187.7 | $37.93 | 23,891,959.0 | +14.98% |
| 2024-06 | $210.1 | $189.8 | $20.27 | 25,676,373.0 | -5.88% |
| 2024-05 | $222.6 | $201.5 | $21.05 | 20,116,369.0 | -1.98% |
| 2024-04 | $224.9 | $205.1 | $19.79 | 24,699,271.0 | -3.91% |
| 2024-03 | $222.4 | $195.9 | $26.46 | 26,881,686.0 | +3.30% |
| 2024-02 | $212.2 | $187.6 | $24.61 | 23,177,508.0 | +12.56% |
| 2024-01 | $191.8 | $183.7 | $8.03 | 18,616,723.0 | -2.70% |
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):