Holen Sie sich die Stockscreener-App
0.0005
25.00%
0.000100
Fernhill Corp-Aktien (FERN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $0.0005 | $0.0003 | $0.0002 | 98,818,545.0 | +25.00% |
| 2025-07-18 | $0.0005 | $0.0004 | $0.00 | 1,918,442.0 | -11.11% |
| 2025-07-17 | $0.0005 | $0.0004 | $0.00 | 695,768.0 | +12.50% |
| 2025-07-16 | $0.0005 | $0.0004 | $0.00 | 3,433,814.0 | -11.11% |
| 2025-07-15 | $0.0005 | $0.0004 | $0.00 | 658,555.0 | -10.00% |
| 2025-07-14 | $0.0005 | $0.0004 | $0.00 | 978,018.0 | +0.00% |
| 2025-07-11 | $0.0005 | $0.0003 | $0.0002 | 9,420,921.0 | +38.89% |
| 2025-07-10 | $0.0004 | $0.0003 | $0.0001 | 1,268,437.0 | -10.00% |
| 2025-07-09 | $0.0005 | $0.0003 | $0.0002 | 548,643.0 | +0.00% |
| 2025-07-08 | $0.0005 | $0.0003 | $0.0002 | 462,479.0 | +0.00% |
| 2025-07-07 | $0.0005 | $0.0003 | $0.0002 | 844,315.0 | +0.00% |
| 2025-07-03 | $0.0004 | $0.0003 | $0.0001 | 216,976.0 | +14.29% |
| 2025-07-02 | $0.00035 | $0.0003 | $0.00 | 25,606.0 | +0.00% |
| 2025-07-01 | $0.0005 | $0.0003 | $0.0002 | 492,114.0 | -12.50% |
| 2025-06-30 | $0.0004 | $0.0003 | $0.0001 | 9,667,881.0 | +0.00% |
| 2025-06-27 | $0.0005 | $0.0003 | $0.0002 | 7,892,467.0 | +0.00% |
| 2025-06-26 | $0.0005 | $0.0004 | $0.00 | 313,995.0 | -13.04% |
| 2025-06-25 | $0.0005 | $0.0003 | $0.0002 | 349,277.0 | -8.00% |
| 2025-06-24 | $0.0005 | $0.0003 | $0.0002 | 1,983,002.0 | +11.11% |
Fernhill Corp-Aktien (FERN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fernhill Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FERN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fernhill Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fernhill Corp-Aktien (FERN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 119,782,633.0 | +25.00% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 56,981,031.0 | -20.00% |
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 36,496,396.0 | +25.00% |
| 2025-04 | $0.0005 | $0.0002 | $0.0003 | 89,449,525.0 | +0.00% |
| 2025-03 | $0.0005 | $0.0002 | $0.0003 | 351,437,681.0 | +0.00% |
| 2025-02 | $0.0007 | $0.00035 | $0.00035 | 176,379,819.0 | -33.33% |
| 2025-01 | $0.0013 | $0.0005 | $0.0008 | 90,286,887.0 | -33.33% |
Fernhill Corp-Aktien (FERN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 92,612,741.0 | +25.00% |
| 2024-11 | $0.001 | $0.0005 | $0.0005 | 160,185,971.0 | -29.41% |
| 2024-10 | $0.001 | $0.0007 | $0.0003 | 63,024,115.0 | +6.25% |
| 2024-09 | $0.001 | $0.0007 | $0.0003 | 51,494,365.0 | -20.00% |
| 2024-08 | $0.0011 | $0.0008 | $0.0003 | 103,696,722.0 | -4.76% |
| 2024-07 | $0.0013 | $0.001 | $0.0003 | 95,659,493.0 | -4.55% |
| 2024-06 | $0.00175 | $0.0011 | $0.00065 | 160,215,663.0 | -24.14% |
| 2024-05 | $0.0018 | $0.001 | $0.0008 | 107,598,760.0 | -3.33% |
| 2024-04 | $0.0015 | $0.001 | $0.0005 | 103,167,575.0 | +7.14% |
| 2024-03 | $0.00213 | $0.0013 | $0.000825 | 99,533,084.0 | -30.00% |
| 2024-02 | $0.00265 | $0.0017 | $0.00095 | 90,705,137.0 | +11.11% |
| 2024-01 | $0.0023 | $0.0017 | $0.0006 | 33,103,466.0 | -10.00% |
Fernhill Corp-Aktien (FERN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00362 | $0.002 | $0.00162 | 132,325,168.0 | -20.00% |
| 2023-11 | $0.0031 | $0.002 | $0.0011 | 104,783,089.0 | +0.00% |
| 2023-10 | $0.004 | $0.0016 | $0.0024 | 178,609,316.0 | +31.58% |
| 2023-09 | $0.00225 | $0.0018 | $0.00045 | 19,743,227.0 | +0.00% |
| 2023-08 | $0.003 | $0.0018 | $0.0012 | 40,752,733.0 | -34.48% |
| 2023-07 | $0.004 | $0.0018 | $0.0022 | 50,842,849.0 | +52.63% |
| 2023-06 | $0.0025 | $0.00164 | $0.000865 | 55,654,562.0 | +5.56% |
| 2023-05 | $0.0026 | $0.0017 | $0.0009 | 47,859,101.0 | -20.00% |
| 2023-04 | $0.0029 | $0.002 | $0.0009 | 28,980,841.0 | -19.64% |
| 2023-03 | $0.0039 | $0.00195 | $0.00195 | 48,431,011.0 | +12.00% |
| 2023-02 | $0.003 | $0.002 | $0.001 | 34,391,468.0 | -3.85% |
| 2023-01 | $0.0059 | $0.0014 | $0.0045 | 141,906,131.0 | +73.33% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):