Holen Sie sich die Stockscreener-App
38.73
1.38%
-0.54
Handel nachbörslich:
38.70
-0.03
-0.08%
Fidelity Enhanced Small Cap Etf-Aktien (FESM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $39.36 | $38.61 | $0.75 | 635,029.0 | -1.38% |
| 2025-12-11 | $39.28 | $38.69 | $0.59 | 437,491.0 | +1.19% |
| 2025-12-10 | $39.03 | $38.18 | $0.854 | 470,027.0 | +1.33% |
| 2025-12-09 | $38.49 | $38.01 | $0.4837 | 484,051.0 | +0.39% |
| 2025-12-08 | $38.53 | $38.01 | $0.52 | 780,524.0 | -0.03% |
| 2025-12-05 | $38.46 | $38.06 | $0.40 | 248,963.0 | -0.50% |
| 2025-12-04 | $38.47 | $37.89 | $0.58 | 403,543.0 | +0.84% |
| 2025-12-03 | $38.09 | $37.50 | $0.59 | 342,700.0 | +1.41% |
| 2025-12-02 | $37.83 | $37.50 | $0.33 | 236,750.0 | +0.11% |
| 2025-12-01 | $37.78 | $37.38 | $0.40 | 229,528.0 | -1.21% |
| 2025-11-28 | $38.00 | $37.72 | $0.28 | 109,297.0 | +0.50% |
| 2025-11-26 | $37.99 | $37.40 | $0.5856 | 536,125.0 | +0.77% |
| 2025-11-25 | $37.48 | $36.55 | $0.93 | 453,486.0 | +2.32% |
| 2025-11-24 | $36.62 | $35.76 | $0.86 | 311,318.0 | +1.89% |
| 2025-11-21 | $36.11 | $34.83 | $1.28 | 928,934.0 | +2.78% |
| 2025-11-20 | $36.45 | $34.87 | $1.58 | 348,993.0 | -1.85% |
| 2025-11-19 | $35.98 | $35.37 | $0.6099 | 570,729.0 | +0.14% |
| 2025-11-18 | $35.78 | $35.17 | $0.61 | 597,877.0 | +0.06% |
| 2025-11-17 | $36.40 | $35.37 | $1.03 | 335,967.0 | -2.20% |
| 2025-11-14 | $36.47 | $35.52 | $0.95 | 187,571.0 | +0.19% |
| 2025-11-13 | $37.21 | $36.08 | $1.13 | 325,139.0 | -2.76% |
Fidelity Enhanced Small Cap Etf-Aktien (FESM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FESM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced Small Cap Etf-Aktien (FESM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.36 | $37.38 | $1.98 | 4,903,635.0 | +2.14% |
| 2025-11 | $38.00 | $34.83 | $3.17 | 7,177,135.0 | +1.99% |
| 2025-10 | $38.15 | $35.50 | $2.65 | 14,921,190.0 | +1.70% |
| 2025-09 | $37.33 | $34.95 | $2.38 | 6,363,673.0 | +2.84% |
| 2025-08 | $35.83 | $31.72 | $4.11 | 5,792,924.0 | +8.58% |
| 2025-07 | $33.58 | $31.73 | $1.85 | 4,159,628.0 | +2.34% |
| 2025-06 | $32.19 | $29.95 | $2.24 | 2,966,382.0 | +5.23% |
| 2025-05 | $30.99 | $28.63 | $2.36 | 2,894,100.0 | +6.11% |
| 2025-04 | $30.06 | $25.19 | $4.87 | 5,810,453.0 | -2.82% |
| 2025-03 | $31.83 | $28.76 | $3.06 | 9,225,869.0 | -6.86% |
| 2025-02 | $34.17 | $31.02 | $3.15 | 3,086,318.0 | -5.69% |
| 2025-01 | $34.27 | $31.51 | $2.76 | 28,764,365.0 | +3.74% |
Fidelity Enhanced Small Cap Etf-Aktien (FESM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.96 | $31.92 | $4.04 | 3,680,139.0 | -9.30% |
| 2024-11 | $36.13 | $31.85 | $4.28 | 3,663,709.0 | +12.17% |
| 2024-10 | $33.17 | $31.42 | $1.75 | 2,565,263.0 | -1.13% |
| 2024-09 | $32.72 | $29.67 | $3.05 | 1,320,901.0 | +0.58% |
| 2024-08 | $32.28 | $28.26 | $4.02 | 1,481,677.0 | -0.35% |
| 2024-07 | $32.59 | $28.65 | $3.94 | 3,458,216.0 | +10.33% |
| 2024-06 | $29.63 | $28.23 | $1.40 | 656,650.0 | -0.70% |
| 2024-05 | $29.88 | $27.91 | $1.97 | 868,358.0 | +4.72% |
| 2024-04 | $30.04 | $27.32 | $2.71 | 2,677,159.0 | -6.89% |
| 2024-03 | $30.20 | $28.60 | $1.60 | 845,305.0 | +2.77% |
| 2024-02 | $29.41 | $27.25 | $2.16 | 1,124,674.0 | +6.15% |
| 2024-01 | $28.31 | $26.60 | $1.71 | 735,372.0 | -2.14% |
Fidelity Enhanced Small Cap Etf-Aktien (FESM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.68 | $24.70 | $3.98 | 1,075,204.0 | +12.74% |
| 2023-11 | $25.25 | $24.58 | $0.6699 | 165,358.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):