Holen Sie sich die Stockscreener-App
36.46
1.86%
-0.69
Handel nachbörslich:
36.55
0.09
+0.25%
Fidelity Enhanced Small Cap Etf-Aktien (FESM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $37.00 | $36.46 | $0.5399 | 359,150.0 | -1.86% |
| 2025-11-03 | $37.24 | $36.68 | $0.56 | 268,172.0 | -0.08% |
| 2025-10-31 | $37.38 | $36.81 | $0.57 | 243,214.0 | +0.51% |
| 2025-10-30 | $37.59 | $36.94 | $0.6483 | 506,070.0 | -0.78% |
| 2025-10-29 | $38.00 | $37.07 | $0.93 | 456,685.0 | -1.01% |
| 2025-10-28 | $37.80 | $37.38 | $0.42 | 419,818.0 | -0.37% |
| 2025-10-27 | $38.15 | $37.68 | $0.4724 | 353,617.0 | +0.13% |
| 2025-10-24 | $38.00 | $37.66 | $0.3386 | 566,666.0 | +1.45% |
| 2025-10-23 | $37.35 | $36.83 | $0.52 | 287,174.0 | +1.44% |
| 2025-10-22 | $37.29 | $36.30 | $0.9855 | 462,878.0 | -1.42% |
| 2025-10-21 | $37.35 | $36.83 | $0.5168 | 657,650.0 | +0.11% |
| 2025-10-20 | $37.28 | $36.84 | $0.4397 | 348,154.0 | +1.78% |
| 2025-10-17 | $36.82 | $36.15 | $0.6701 | 212,423.0 | -0.57% |
| 2025-10-16 | $37.50 | $36.57 | $0.93 | 239,138.0 | -1.24% |
| 2025-10-15 | $37.58 | $36.83 | $0.745 | 453,864.0 | +1.00% |
| 2025-10-14 | $37.14 | $35.89 | $1.25 | 661,268.0 | +1.29% |
| 2025-10-13 | $36.48 | $36.05 | $0.4299 | 1,091,581.0 | +2.39% |
| 2025-10-10 | $37.00 | $35.50 | $1.50 | 501,467.0 | -3.40% |
| 2025-10-09 | $37.14 | $36.60 | $0.5405 | 225,609.0 | -0.70% |
| 2025-10-08 | $37.01 | $36.51 | $0.505 | 2,884,231.0 | +1.01% |
| 2025-10-07 | $37.13 | $36.31 | $0.8248 | 562,733.0 | -0.81% |
Fidelity Enhanced Small Cap Etf-Aktien (FESM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FESM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced Small Cap Etf-Aktien (FESM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.24 | $36.46 | $0.78 | 986,472.0 | -1.94% |
| 2025-10 | $38.15 | $35.50 | $2.65 | 14,921,190.0 | +1.70% |
| 2025-09 | $37.33 | $34.95 | $2.38 | 6,363,673.0 | +2.84% |
| 2025-08 | $35.83 | $31.72 | $4.11 | 5,792,924.0 | +8.58% |
| 2025-07 | $33.58 | $31.73 | $1.85 | 4,159,628.0 | +2.34% |
| 2025-06 | $32.19 | $29.95 | $2.24 | 2,966,382.0 | +5.23% |
| 2025-05 | $30.99 | $28.63 | $2.36 | 2,894,100.0 | +6.11% |
| 2025-04 | $30.06 | $25.19 | $4.87 | 5,810,453.0 | -2.82% |
| 2025-03 | $31.83 | $28.76 | $3.06 | 9,225,869.0 | -6.86% |
| 2025-02 | $34.17 | $31.02 | $3.15 | 3,086,318.0 | -5.69% |
| 2025-01 | $34.27 | $31.51 | $2.76 | 28,764,365.0 | +3.74% |
Fidelity Enhanced Small Cap Etf-Aktien (FESM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.96 | $31.92 | $4.04 | 3,680,139.0 | -9.30% |
| 2024-11 | $36.13 | $31.85 | $4.28 | 3,663,709.0 | +12.17% |
| 2024-10 | $33.17 | $31.42 | $1.75 | 2,565,263.0 | -1.13% |
| 2024-09 | $32.72 | $29.67 | $3.05 | 1,320,901.0 | +0.58% |
| 2024-08 | $32.28 | $28.26 | $4.02 | 1,481,677.0 | -0.35% |
| 2024-07 | $32.59 | $28.65 | $3.94 | 3,458,216.0 | +10.33% |
| 2024-06 | $29.63 | $28.23 | $1.40 | 656,650.0 | -0.70% |
| 2024-05 | $29.88 | $27.91 | $1.97 | 868,358.0 | +4.72% |
| 2024-04 | $30.04 | $27.32 | $2.71 | 2,677,159.0 | -6.89% |
| 2024-03 | $30.20 | $28.60 | $1.60 | 845,305.0 | +2.77% |
| 2024-02 | $29.41 | $27.25 | $2.16 | 1,124,674.0 | +6.15% |
| 2024-01 | $28.31 | $26.60 | $1.71 | 735,372.0 | -2.14% |
Fidelity Enhanced Small Cap Etf-Aktien (FESM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.68 | $24.70 | $3.98 | 1,075,204.0 | +12.74% |
| 2023-11 | $25.25 | $24.58 | $0.6699 | 165,358.0 | +0.00% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):