Holen Sie sich die Stockscreener-App
34.24
0.29%
-0.10
Handel nachbörslich:
34.24
Fidelity Enhanced Small Cap Etf-Aktien (FESM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $34.55 | $34.03 | $0.5168 | 152,729.0 | -0.29% |
| 2025-08-14 | $34.53 | $34.06 | $0.47 | 129,815.0 | -1.29% |
| 2025-08-13 | $34.80 | $34.29 | $0.5087 | 169,608.0 | +1.87% |
| 2025-08-12 | $34.15 | $33.30 | $0.8458 | 102,160.0 | +2.99% |
| 2025-08-11 | $33.36 | $33.07 | $0.2886 | 104,692.0 | -0.15% |
| 2025-08-08 | $33.35 | $33.08 | $0.27 | 227,051.0 | +0.42% |
| 2025-08-07 | $33.53 | $32.80 | $0.7259 | 125,651.0 | -0.09% |
| 2025-08-06 | $33.14 | $32.82 | $0.3199 | 232,234.0 | +0.09% |
| 2025-08-05 | $33.18 | $32.71 | $0.4688 | 124,984.0 | +0.67% |
| 2025-08-04 | $32.85 | $32.34 | $0.51 | 291,517.0 | +2.40% |
| 2025-08-01 | $32.32 | $31.72 | $0.6039 | 101,994.0 | -2.02% |
| 2025-07-31 | $33.18 | $32.67 | $0.5099 | 214,804.0 | -1.18% |
| 2025-07-30 | $33.58 | $32.85 | $0.7255 | 87,892.0 | +0.12% |
| 2025-07-29 | $33.38 | $33.00 | $0.3844 | 126,576.0 | -0.24% |
| 2025-07-28 | $33.22 | $32.95 | $0.2699 | 93,434.0 | +0.18% |
| 2025-07-25 | $33.19 | $32.80 | $0.39 | 129,125.0 | +0.55% |
| 2025-07-24 | $33.40 | $32.91 | $0.4925 | 109,927.0 | -1.44% |
| 2025-07-23 | $33.41 | $33.14 | $0.274 | 25,289.0 | +1.61% |
| 2025-07-22 | $32.99 | $32.53 | $0.4594 | 161,133.0 | +0.80% |
| 2025-07-21 | $33.04 | $32.57 | $0.47 | 118,355.0 | -0.43% |
| 2025-07-18 | $33.22 | $32.63 | $0.59 | 107,117.0 | -0.58% |
| 2025-07-17 | $33.03 | $32.54 | $0.4899 | 133,232.0 | +1.26% |
| 2025-07-16 | $32.59 | $31.99 | $0.60 | 306,271.0 | +0.87% |
Fidelity Enhanced Small Cap Etf-Aktien (FESM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FESM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced Small Cap Etf-Aktien (FESM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.80 | $31.72 | $3.08 | 1,915,164.0 | +4.58% |
| 2025-07 | $33.58 | $31.73 | $1.85 | 4,159,628.0 | +2.34% |
| 2025-06 | $32.19 | $29.95 | $2.24 | 2,966,382.0 | +5.23% |
| 2025-05 | $30.99 | $28.63 | $2.36 | 2,894,100.0 | +6.11% |
| 2025-04 | $30.06 | $25.19 | $4.87 | 5,810,453.0 | -2.82% |
| 2025-03 | $31.83 | $28.76 | $3.06 | 9,225,869.0 | -6.86% |
| 2025-02 | $34.17 | $31.02 | $3.15 | 3,086,318.0 | -5.69% |
| 2025-01 | $34.27 | $31.51 | $2.76 | 28,764,365.0 | +3.74% |
Fidelity Enhanced Small Cap Etf-Aktien (FESM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.96 | $31.92 | $4.04 | 3,680,139.0 | -9.30% |
| 2024-11 | $36.13 | $31.85 | $4.28 | 3,663,709.0 | +12.17% |
| 2024-10 | $33.17 | $31.42 | $1.75 | 2,565,263.0 | -1.13% |
| 2024-09 | $32.72 | $29.67 | $3.05 | 1,320,901.0 | +0.58% |
| 2024-08 | $32.28 | $28.26 | $4.02 | 1,481,677.0 | -0.35% |
| 2024-07 | $32.59 | $28.65 | $3.94 | 3,458,216.0 | +10.33% |
| 2024-06 | $29.63 | $28.23 | $1.40 | 656,650.0 | -0.70% |
| 2024-05 | $29.88 | $27.91 | $1.97 | 868,358.0 | +4.72% |
| 2024-04 | $30.04 | $27.32 | $2.71 | 2,677,159.0 | -6.89% |
| 2024-03 | $30.20 | $28.60 | $1.60 | 845,305.0 | +2.77% |
| 2024-02 | $29.41 | $27.25 | $2.16 | 1,124,674.0 | +6.15% |
| 2024-01 | $28.31 | $26.60 | $1.71 | 735,372.0 | -2.14% |
Fidelity Enhanced Small Cap Etf-Aktien (FESM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.68 | $24.70 | $3.98 | 1,075,204.0 | +12.74% |
| 2023-11 | $25.25 | $24.58 | $0.6699 | 165,358.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):