Holen Sie sich die Stockscreener-App
54.29
1.33%
-0.73
Handel nachbörslich:
53.75
-0.54
-0.99%
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $55.05 | $53.44 | $1.61 | 150,276.0 | -1.33% |
| 2026-03-12 | $57.52 | $53.63 | $3.89 | 198,828.0 | -4.81% |
| 2026-03-11 | $58.79 | $55.61 | $3.18 | 212,534.0 | +0.47% |
| 2026-03-10 | $59.75 | $57.33 | $2.42 | 200,768.0 | +0.05% |
| 2026-03-09 | $58.96 | $55.02 | $3.94 | 263,279.0 | +0.58% |
| 2026-03-06 | $58.33 | $56.76 | $1.57 | 164,171.0 | -0.92% |
| 2026-03-05 | $58.61 | $56.75 | $1.86 | 169,198.0 | -2.02% |
| 2026-03-04 | $60.35 | $58.38 | $1.97 | 203,753.0 | +0.32% |
| 2026-03-03 | $59.88 | $55.59 | $4.29 | 276,340.0 | -2.49% |
| 2026-03-02 | $60.47 | $56.86 | $3.61 | 300,046.0 | +3.74% |
| 2026-02-27 | $59.52 | $56.72 | $2.80 | 273,427.0 | -0.57% |
| 2026-02-26 | $58.92 | $56.21 | $2.71 | 304,994.0 | -1.08% |
| 2026-02-25 | $63.58 | $58.00 | $5.58 | 416,604.0 | -4.92% |
| 2026-02-24 | $62.57 | $58.20 | $4.37 | 548,001.0 | +5.89% |
| 2026-02-23 | $62.73 | $57.85 | $4.88 | 546,902.0 | +1.28% |
| 2026-02-20 | $58.80 | $53.18 | $5.62 | 758,510.0 | +9.11% |
| 2026-02-19 | $53.49 | $50.99 | $2.50 | 386,402.0 | +1.82% |
| 2026-02-18 | $53.11 | $51.03 | $2.08 | 292,308.0 | +2.95% |
| 2026-02-17 | $50.92 | $48.88 | $2.04 | 182,689.0 | +0.78% |
| 2026-02-13 | $50.75 | $48.50 | $2.25 | 220,413.0 | +3.33% |
| 2026-02-12 | $49.80 | $47.42 | $2.38 | 185,527.0 | -1.20% |
| 2026-02-11 | $49.72 | $47.40 | $2.32 | 284,570.0 | +4.39% |
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forum Energy Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forum Energy Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $60.47 | $53.44 | $7.03 | 2,289,469.0 | -6.44% |
| 2026-02 | $63.58 | $43.83 | $19.75 | 6,088,178.0 | +28.27% |
| 2026-01 | $46.30 | $35.70 | $10.60 | 3,658,353.0 | +22.44% |
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.45 | $31.23 | $7.22 | 2,615,805.0 | +19.08% |
| 2025-11 | $31.51 | $26.58 | $4.93 | 1,813,177.0 | +17.25% |
| 2025-10 | $33.06 | $25.07 | $7.99 | 2,535,607.0 | +0.26% |
| 2025-09 | $28.78 | $25.46 | $3.32 | 2,571,567.0 | +0.98% |
| 2025-08 | $26.52 | $18.12 | $8.40 | 2,195,433.0 | +34.20% |
| 2025-07 | $21.23 | $19.02 | $2.21 | 1,753,037.0 | +1.23% |
| 2025-06 | $20.66 | $14.44 | $6.22 | 1,887,514.0 | +32.09% |
| 2025-05 | $16.71 | $13.55 | $3.16 | 1,067,608.0 | +0.61% |
| 2025-04 | $21.10 | $12.78 | $8.32 | 1,745,351.0 | -27.15% |
| 2025-03 | $21.57 | $16.78 | $4.79 | 1,508,252.0 | +7.77% |
| 2025-02 | $20.10 | $17.30 | $2.80 | 1,159,343.0 | +2.98% |
| 2025-01 | $19.98 | $15.68 | $4.30 | 1,434,231.0 | +16.98% |
Forum Energy Technologies Inc-Aktien (FET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $13.89 | $2.03 | 1,684,371.0 | -0.66% |
| 2024-11 | $16.68 | $12.83 | $3.85 | 1,247,228.0 | +9.08% |
| 2024-10 | $16.39 | $13.91 | $2.48 | 706,727.0 | -9.57% |
| 2024-09 | $17.28 | $14.63 | $2.65 | 860,946.0 | -10.89% |
| 2024-08 | $18.76 | $14.84 | $3.92 | 1,755,474.0 | -5.96% |
| 2024-07 | $18.53 | $15.27 | $3.26 | 1,040,312.0 | +9.43% |
| 2024-06 | $18.76 | $16.10 | $2.66 | 962,615.0 | -7.57% |
| 2024-05 | $19.88 | $17.45 | $2.43 | 704,112.0 | -2.20% |
| 2024-04 | $20.46 | $18.52 | $1.94 | 595,039.0 | -6.66% |
| 2024-03 | $20.54 | $18.05 | $2.49 | 754,824.0 | -0.15% |
| 2024-02 | $20.85 | $17.65 | $3.20 | 652,526.0 | +1.52% |
| 2024-01 | $23.21 | $19.20 | $4.01 | 604,861.0 | -11.10% |
0.26%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):