Holen Sie sich die Stockscreener-App
123.35
0.42%
0.515
Handel nachbörslich:
123.34
-0.0104
-0.01%
First Trust Large Cap Core Alphadex Fund-Aktien (FEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $123.4 | $122.9 | $0.489 | 52,164.0 | +0.42% |
| 2026-04-02 | $123.1 | $121.5 | $1.66 | 14,031.0 | +0.16% |
| 2026-04-01 | $123.1 | $122.2 | $0.835 | 12,908.0 | +0.58% |
| 2026-03-31 | $122.1 | $120.1 | $2.01 | 27,433.0 | +2.09% |
| 2026-03-30 | $121.4 | $119.0 | $2.35 | 15,613.0 | -0.69% |
| 2026-03-27 | $121.3 | $120.1 | $1.22 | 8,214.0 | -0.90% |
| 2026-03-26 | $122.6 | $121.3 | $1.28 | 7,690.0 | -1.46% |
| 2026-03-25 | $123.3 | $122.6 | $0.69 | 11,057.0 | +0.68% |
| 2026-03-24 | $122.8 | $122.0 | $0.8355 | 17,585.0 | +0.60% |
| 2026-03-23 | $122.8 | $121.5 | $1.30 | 9,921.0 | +1.31% |
| 2026-03-20 | $121.8 | $119.6 | $2.28 | 15,365.0 | -1.61% |
| 2026-03-19 | $122.5 | $120.8 | $1.68 | 6,783.0 | +0.17% |
| 2026-03-18 | $123.1 | $121.8 | $1.31 | 89,758.0 | -1.16% |
| 2026-03-17 | $123.7 | $123.1 | $0.635 | 10,007.0 | +0.69% |
| 2026-03-16 | $122.8 | $122.2 | $0.6383 | 7,743.0 | +0.88% |
| 2026-03-13 | $122.7 | $121.3 | $1.45 | 6,399.0 | -0.12% |
| 2026-03-12 | $122.6 | $121.4 | $1.14 | 9,085.0 | -1.48% |
| 2026-03-11 | $123.7 | $122.8 | $0.90 | 26,072.0 | -0.05% |
| 2026-03-10 | $124.6 | $123.3 | $1.22 | 8,762.0 | -0.60% |
| 2026-03-09 | $124.3 | $121.4 | $2.92 | 9,832.0 | +0.52% |
First Trust Large Cap Core Alphadex Fund-Aktien (FEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Large Cap Core Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Large Cap Core Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Large Cap Core Alphadex Fund-Aktien (FEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $123.4 | $121.5 | $1.90 | 131,267.0 | +1.17% |
| 2026-03 | $127.8 | $119.0 | $8.77 | 383,247.0 | -4.32% |
| 2026-02 | $128.4 | $123.0 | $5.40 | 475,031.0 | +3.53% |
| 2026-01 | $124.4 | $118.9 | $5.50 | 447,041.0 | +3.77% |
First Trust Large Cap Core Alphadex Fund-Aktien (FEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $121.0 | $117.4 | $3.59 | 396,409.0 | +0.98% |
| 2025-11 | $118.6 | $111.8 | $6.85 | 382,351.0 | +1.12% |
| 2025-10 | $118.7 | $113.9 | $4.79 | 283,951.0 | +0.28% |
| 2025-09 | $117.4 | $113.6 | $3.79 | 427,644.0 | +1.54% |
| 2025-08 | $115.4 | $109.2 | $6.23 | 261,614.0 | +2.91% |
| 2025-07 | $113.6 | $109.5 | $4.11 | 321,720.0 | +1.67% |
| 2025-06 | $110.0 | $104.2 | $5.85 | 811,894.0 | +4.61% |
| 2025-05 | $106.9 | $100.2 | $6.67 | 734,184.0 | +4.91% |
| 2025-04 | $103.7 | $88.06 | $15.67 | 925,315.0 | -2.22% |
| 2025-03 | $107.5 | $99.02 | $8.47 | 795,724.0 | -4.30% |
| 2025-02 | $109.9 | $105.4 | $4.45 | 470,083.0 | -1.49% |
| 2025-01 | $110.0 | $103.2 | $6.88 | 419,158.0 | +4.20% |
First Trust Large Cap Core Alphadex Fund-Aktien (FEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.4 | $103.1 | $9.31 | 549,980.0 | -7.47% |
| 2024-11 | $113.2 | $103.4 | $9.76 | 302,111.0 | +8.79% |
| 2024-10 | $106.7 | $103.1 | $3.59 | 506,460.0 | -0.39% |
| 2024-09 | $104.3 | $97.80 | $6.54 | 484,279.0 | +1.64% |
| 2024-08 | $102.5 | $93.71 | $8.78 | 460,590.0 | +2.42% |
| 2024-07 | $101.0 | $96.33 | $4.62 | 382,362.0 | +3.17% |
| 2024-06 | $97.95 | $95.49 | $2.46 | 312,984.0 | -0.23% |
| 2024-05 | $98.89 | $93.91 | $4.98 | 597,480.0 | +2.88% |
| 2024-04 | $99.40 | $93.39 | $6.01 | 364,145.0 | -4.79% |
| 2024-03 | $99.44 | $95.04 | $4.40 | 509,206.0 | +4.11% |
| 2024-02 | $95.47 | $90.34 | $5.13 | 616,821.0 | +5.24% |
| 2024-01 | $92.04 | $88.04 | $4.00 | 771,596.0 | +0.45% |
0.43%
Kapitalisierung:
|
Volumen (24h):