111.02
price up icon0.37%   0.41
after-market Handel nachbörslich: 110.93 -0.09 -0.08%
loading

First Trust Large Cap Core Alphadex Fund-Aktien (FEX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $111.0 $110.1 $0.9184 22,076.0 +0.37%
2025-07-01 $110.9 $109.8 $1.07 31,254.0 +0.59%
2025-06-30 $110.0 $109.4 $0.6925 147,005.0 +0.83%
2025-06-27 $109.5 $108.7 $0.795 12,225.0 +0.49%
2025-06-26 $108.7 $107.9 $0.79 13,327.0 +0.51%
2025-06-25 $108.8 $107.9 $0.92 24,732.0 -0.73%
2025-06-24 $109.0 $108.4 $0.60 106,673.0 +0.97%
2025-06-23 $107.8 $106.7 $1.13 18,514.0 +0.80%
2025-06-20 $107.3 $106.7 $0.6073 8,876.0 +0.20%
2025-06-18 $107.2 $106.6 $0.69 17,943.0 +0.21%
2025-06-17 $107.3 $106.4 $0.9027 18,154.0 -0.82%
2025-06-16 $107.6 $107.1 $0.4273 16,569.0 +0.90%
2025-06-13 $107.2 $106.2 $1.02 10,450.0 -0.89%
2025-06-12 $107.4 $106.9 $0.5176 6,207.0 +0.07%
2025-06-11 $107.7 $107.0 $0.655 6,044.0 -0.17%
2025-06-10 $107.4 $107.2 $0.26 15,155.0 +0.39%
2025-06-09 $107.5 $106.7 $0.79 28,976.0 -0.13%
2025-06-06 $107.2 $106.8 $0.465 45,297.0 +0.97%
2025-06-05 $106.8 $105.8 $0.96 159,115.0 -0.08%
2025-06-04 $106.8 $106.2 $0.61 101,221.0 -0.23%
2025-06-03 $106.6 $105.4 $1.15 22,084.0 +0.70%

First Trust Large Cap Core Alphadex Fund-Aktien (FEX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Large Cap Core Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Large Cap Core Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Large Cap Core Alphadex Fund-Aktien (FEX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $111.0 $109.8 $1.23 75,406.0 +0.96%
2025-06 $110.0 $104.2 $5.85 811,894.0 +4.61%
2025-05 $106.9 $100.2 $6.67 734,184.0 +4.91%
2025-04 $103.7 $88.06 $15.67 925,315.0 -2.22%
2025-03 $107.5 $99.02 $8.47 795,724.0 -4.30%
2025-02 $109.9 $105.4 $4.45 470,083.0 -1.49%
2025-01 $110.0 $103.2 $6.88 419,158.0 +4.20%

First Trust Large Cap Core Alphadex Fund-Aktien (FEX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $112.4 $103.1 $9.31 549,980.0 -7.47%
2024-11 $113.2 $103.4 $9.76 302,111.0 +8.79%
2024-10 $106.7 $103.1 $3.59 506,460.0 -0.39%
2024-09 $104.3 $97.80 $6.54 484,279.0 +1.64%
2024-08 $102.5 $93.71 $8.78 460,590.0 +2.42%
2024-07 $101.0 $96.33 $4.62 382,362.0 +3.17%
2024-06 $97.95 $95.49 $2.46 312,984.0 -0.23%
2024-05 $98.89 $93.91 $4.98 597,480.0 +2.88%
2024-04 $99.40 $93.39 $6.01 364,145.0 -4.79%
2024-03 $99.44 $95.04 $4.40 509,206.0 +4.11%
2024-02 $95.47 $90.34 $5.13 616,821.0 +5.24%
2024-01 $92.04 $88.04 $4.00 771,596.0 +0.45%

First Trust Large Cap Core Alphadex Fund-Aktien (FEX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $90.65 $85.47 $5.18 686,633.0 +5.29%
2023-11 $85.64 $78.00 $7.64 1,368,712.0 +9.59%
2023-10 $82.48 $76.66 $5.83 1,726,324.0 -3.65%
2023-09 $85.43 $80.20 $5.23 629,033.0 -4.33%
2023-08 $87.43 $82.13 $5.30 625,122.0 -3.12%
2023-07 $87.71 $82.43 $5.28 792,654.0 +4.16%
2023-06 $84.22 $77.62 $6.60 1,088,086.0 +7.99%
2023-05 $80.78 $77.41 $3.38 1,224,266.0 -3.21%
2023-04 $81.55 $78.31 $3.24 1,417,666.0 -0.15%
2023-03 $84.09 $75.51 $8.58 1,363,067.0 -1.98%
2023-02 $86.75 $81.68 $5.07 800,990.0 -3.49%
2023-01 $85.10 $78.95 $6.15 955,649.0 +6.28%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):