60.85
price up icon2.37%   1.41
after-market Handel nachbörslich: 61.10 0.25 +0.41%
loading

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $60.87 $60.67 $0.1985 1,676,312.0 +2.37%
2025-07-22 $59.45 $58.95 $0.505 1,687,693.0 -0.02%
2025-07-21 $59.77 $59.23 $0.5409 1,549,372.0 +0.35%
2025-07-18 $59.90 $59.19 $0.715 1,499,063.0 -0.65%
2025-07-17 $59.63 $59.18 $0.45 2,064,187.0 +0.30%
2025-07-16 $59.45 $58.82 $0.63 1,772,344.0 +0.27%
2025-07-15 $59.98 $59.29 $0.69 1,407,676.0 -1.25%
2025-07-14 $60.04 $59.60 $0.44 922,036.0 -0.07%
2025-07-11 $60.24 $60.02 $0.225 1,182,414.0 -1.22%
2025-07-10 $61.03 $60.61 $0.42 2,481,188.0 -0.69%
2025-07-09 $61.24 $60.78 $0.455 1,098,462.0 +1.58%
2025-07-08 $60.33 $59.70 $0.63 1,463,895.0 +1.14%
2025-07-07 $59.95 $59.45 $0.50 1,547,432.0 -0.52%
2025-07-03 $60.06 $59.80 $0.26 694,785.0 -0.18%
2025-07-02 $60.03 $59.38 $0.65 1,374,810.0 +0.89%
2025-07-01 $59.69 $59.29 $0.40 934,034.0 -0.39%
2025-06-30 $59.76 $59.20 $0.555 1,007,116.0 +0.40%
2025-06-27 $59.77 $59.20 $0.575 3,708,761.0 +1.10%
2025-06-26 $58.84 $58.43 $0.41 1,448,800.0 +0.62%
2025-06-25 $58.54 $58.23 $0.31 2,305,970.0 -0.78%
2025-06-24 $59.01 $58.48 $0.525 1,731,892.0 +1.60%

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Euro Stoxx 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Euro Stoxx 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $61.24 $58.82 $2.42 25,032,015.0 +1.88%
2025-06 $60.61 $56.98 $3.63 37,760,394.0 +0.91%
2025-05 $60.14 $56.20 $3.94 29,662,642.0 +5.23%
2025-04 $56.69 $47.63 $9.06 77,297,042.0 +3.38%
2025-03 $57.67 $53.84 $3.83 57,724,033.0 +0.65%
2025-02 $55.67 $50.71 $4.96 48,223,984.0 +3.72%
2025-01 $52.88 $47.65 $5.23 31,719,449.0 +8.25%

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.59 $47.84 $2.75 32,550,012.0 -0.80%
2024-11 $50.99 $47.37 $3.62 34,846,335.0 -3.34%
2024-10 $53.06 $49.81 $3.25 13,951,940.0 -5.62%
2024-09 $54.16 $49.83 $4.33 20,019,437.0 +1.35%
2024-08 $52.77 $47.11 $5.66 24,020,329.0 +4.41%
2024-07 $52.54 $49.34 $3.20 29,689,018.0 +0.56%
2024-06 $53.84 $49.77 $4.08 34,865,756.0 -5.48%
2024-05 $53.93 $50.11 $3.82 20,389,710.0 +4.81%
2024-04 $53.02 $49.89 $3.13 35,546,725.0 -3.90%
2024-03 $52.81 $50.41 $2.40 22,929,183.0 +3.63%
2024-02 $50.85 $47.55 $3.30 19,418,809.0 +5.98%
2024-01 $48.53 $45.44 $3.09 29,541,647.0 +0.08%

Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.19 $45.64 $2.55 27,062,341.0 +4.55%
2023-11 $46.06 $41.03 $5.03 30,914,989.0 +11.13%
2023-10 $42.78 $40.23 $2.55 34,547,759.0 -2.05%
2023-09 $44.89 $41.10 $3.79 28,532,655.0 -5.76%
2023-08 $46.61 $43.41 $3.20 28,046,802.0 -5.21%
2023-07 $47.40 $43.77 $3.62 27,368,131.0 +2.28%
2023-06 $47.00 $44.15 $2.85 31,456,055.0 +4.41%
2023-05 $46.52 $43.72 $2.80 29,545,230.0 -4.92%
2023-04 $46.68 $44.73 $1.95 30,356,485.0 +3.16%
2023-03 $45.06 $40.63 $4.43 57,093,715.0 +4.78%
2023-02 $44.50 $42.19 $2.31 38,092,135.0 -1.61%
2023-01 $43.70 $39.06 $4.64 44,760,653.0 +12.53%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):