60.85
Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $60.87 | $60.67 | $0.1985 | 1,676,312.0 | +2.37% |
2025-07-22 | $59.45 | $58.95 | $0.505 | 1,687,693.0 | -0.02% |
2025-07-21 | $59.77 | $59.23 | $0.5409 | 1,549,372.0 | +0.35% |
2025-07-18 | $59.90 | $59.19 | $0.715 | 1,499,063.0 | -0.65% |
2025-07-17 | $59.63 | $59.18 | $0.45 | 2,064,187.0 | +0.30% |
2025-07-16 | $59.45 | $58.82 | $0.63 | 1,772,344.0 | +0.27% |
2025-07-15 | $59.98 | $59.29 | $0.69 | 1,407,676.0 | -1.25% |
2025-07-14 | $60.04 | $59.60 | $0.44 | 922,036.0 | -0.07% |
2025-07-11 | $60.24 | $60.02 | $0.225 | 1,182,414.0 | -1.22% |
2025-07-10 | $61.03 | $60.61 | $0.42 | 2,481,188.0 | -0.69% |
2025-07-09 | $61.24 | $60.78 | $0.455 | 1,098,462.0 | +1.58% |
2025-07-08 | $60.33 | $59.70 | $0.63 | 1,463,895.0 | +1.14% |
2025-07-07 | $59.95 | $59.45 | $0.50 | 1,547,432.0 | -0.52% |
2025-07-03 | $60.06 | $59.80 | $0.26 | 694,785.0 | -0.18% |
2025-07-02 | $60.03 | $59.38 | $0.65 | 1,374,810.0 | +0.89% |
2025-07-01 | $59.69 | $59.29 | $0.40 | 934,034.0 | -0.39% |
2025-06-30 | $59.76 | $59.20 | $0.555 | 1,007,116.0 | +0.40% |
2025-06-27 | $59.77 | $59.20 | $0.575 | 3,708,761.0 | +1.10% |
2025-06-26 | $58.84 | $58.43 | $0.41 | 1,448,800.0 | +0.62% |
2025-06-25 | $58.54 | $58.23 | $0.31 | 2,305,970.0 | -0.78% |
2025-06-24 | $59.01 | $58.48 | $0.525 | 1,731,892.0 | +1.60% |
Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Euro Stoxx 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Euro Stoxx 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $61.24 | $58.82 | $2.42 | 25,032,015.0 | +1.88% |
2025-06 | $60.61 | $56.98 | $3.63 | 37,760,394.0 | +0.91% |
2025-05 | $60.14 | $56.20 | $3.94 | 29,662,642.0 | +5.23% |
2025-04 | $56.69 | $47.63 | $9.06 | 77,297,042.0 | +3.38% |
2025-03 | $57.67 | $53.84 | $3.83 | 57,724,033.0 | +0.65% |
2025-02 | $55.67 | $50.71 | $4.96 | 48,223,984.0 | +3.72% |
2025-01 | $52.88 | $47.65 | $5.23 | 31,719,449.0 | +8.25% |
Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $50.59 | $47.84 | $2.75 | 32,550,012.0 | -0.80% |
2024-11 | $50.99 | $47.37 | $3.62 | 34,846,335.0 | -3.34% |
2024-10 | $53.06 | $49.81 | $3.25 | 13,951,940.0 | -5.62% |
2024-09 | $54.16 | $49.83 | $4.33 | 20,019,437.0 | +1.35% |
2024-08 | $52.77 | $47.11 | $5.66 | 24,020,329.0 | +4.41% |
2024-07 | $52.54 | $49.34 | $3.20 | 29,689,018.0 | +0.56% |
2024-06 | $53.84 | $49.77 | $4.08 | 34,865,756.0 | -5.48% |
2024-05 | $53.93 | $50.11 | $3.82 | 20,389,710.0 | +4.81% |
2024-04 | $53.02 | $49.89 | $3.13 | 35,546,725.0 | -3.90% |
2024-03 | $52.81 | $50.41 | $2.40 | 22,929,183.0 | +3.63% |
2024-02 | $50.85 | $47.55 | $3.30 | 19,418,809.0 | +5.98% |
2024-01 | $48.53 | $45.44 | $3.09 | 29,541,647.0 | +0.08% |
Spdr Euro Stoxx 50 Etf-Aktien (FEZ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $48.19 | $45.64 | $2.55 | 27,062,341.0 | +4.55% |
2023-11 | $46.06 | $41.03 | $5.03 | 30,914,989.0 | +11.13% |
2023-10 | $42.78 | $40.23 | $2.55 | 34,547,759.0 | -2.05% |
2023-09 | $44.89 | $41.10 | $3.79 | 28,532,655.0 | -5.76% |
2023-08 | $46.61 | $43.41 | $3.20 | 28,046,802.0 | -5.21% |
2023-07 | $47.40 | $43.77 | $3.62 | 27,368,131.0 | +2.28% |
2023-06 | $47.00 | $44.15 | $2.85 | 31,456,055.0 | +4.41% |
2023-05 | $46.52 | $43.72 | $2.80 | 29,545,230.0 | -4.92% |
2023-04 | $46.68 | $44.73 | $1.95 | 30,356,485.0 | +3.16% |
2023-03 | $45.06 | $40.63 | $4.43 | 57,093,715.0 | +4.78% |
2023-02 | $44.50 | $42.19 | $2.31 | 38,092,135.0 | -1.61% |
2023-01 | $43.70 | $39.06 | $4.64 | 44,760,653.0 | +12.53% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):