Holen Sie sich die Stockscreener-App
4.17
0.85%
0.04
Futurefuel Corp-Aktien (FF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $4.19 | $4.13 | $0.0601 | 5,632.0 | +0.85% |
| 2025-07-22 | $4.16 | $4.08 | $0.08 | 140,634.0 | +1.47% |
| 2025-07-21 | $4.17 | $4.07 | $0.095 | 116,183.0 | +0.00% |
| 2025-07-18 | $4.11 | $4.05 | $0.06 | 174,985.0 | +0.00% |
| 2025-07-17 | $4.12 | $4.05 | $0.07 | 174,840.0 | -0.25% |
| 2025-07-16 | $4.17 | $4.04 | $0.135 | 168,249.0 | -0.97% |
| 2025-07-15 | $4.20 | $4.06 | $0.14 | 303,435.0 | +0.73% |
| 2025-07-14 | $4.11 | $3.98 | $0.13 | 171,726.0 | +1.74% |
| 2025-07-11 | $4.15 | $4.00 | $0.1458 | 172,806.0 | -2.19% |
| 2025-07-10 | $4.12 | $4.04 | $0.085 | 177,966.0 | +1.73% |
| 2025-07-09 | $4.17 | $4.04 | $0.13 | 115,699.0 | -1.46% |
| 2025-07-08 | $4.10 | $4.00 | $0.095 | 223,549.0 | +1.49% |
| 2025-07-07 | $4.20 | $4.01 | $0.185 | 167,286.0 | -3.12% |
| 2025-07-03 | $4.18 | $4.11 | $0.0689 | 83,550.0 | +1.21% |
| 2025-07-02 | $4.13 | $4.00 | $0.125 | 166,391.0 | +3.00% |
| 2025-07-01 | $4.04 | $3.87 | $0.1746 | 245,377.0 | +3.09% |
| 2025-06-30 | $3.96 | $3.88 | $0.084 | 226,245.0 | -1.77% |
| 2025-06-27 | $3.95 | $3.85 | $0.10 | 619,388.0 | +1.28% |
| 2025-06-26 | $4.04 | $3.87 | $0.165 | 283,355.0 | -2.99% |
| 2025-06-25 | $4.17 | $4.01 | $0.165 | 197,489.0 | -2.90% |
| 2025-06-24 | $4.21 | $4.11 | $0.105 | 311,010.0 | -1.19% |
Futurefuel Corp-Aktien (FF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Futurefuel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Futurefuel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Futurefuel Corp-Aktien (FF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.20 | $3.87 | $0.3296 | 2,608,308.0 | +7.35% |
| 2025-06 | $4.41 | $3.85 | $0.565 | 6,490,448.0 | -1.77% |
| 2025-05 | $4.32 | $3.85 | $0.47 | 4,355,690.0 | -3.89% |
| 2025-04 | $4.21 | $3.77 | $0.445 | 9,000,272.0 | +5.38% |
| 2025-03 | $4.57 | $3.89 | $0.68 | 7,040,080.0 | -13.72% |
| 2025-02 | $5.31 | $4.47 | $0.84 | 4,027,527.0 | -17.22% |
| 2025-01 | $5.78 | $5.08 | $0.695 | 4,179,661.0 | +3.21% |
Futurefuel Corp-Aktien (FF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.40 | $5.05 | $0.35 | 4,973,091.0 | +1.92% |
| 2024-11 | $6.29 | $4.51 | $1.79 | 7,058,721.0 | -13.74% |
| 2024-10 | $6.39 | $5.63 | $0.76 | 5,924,899.0 | +5.04% |
| 2024-09 | $6.16 | $5.40 | $0.7597 | 5,101,305.0 | -7.85% |
| 2024-08 | $6.40 | $4.61 | $1.79 | 10,222,816.0 | +11.63% |
| 2024-07 | $5.67 | $4.77 | $0.90 | 6,324,271.0 | +8.97% |
| 2024-06 | $5.32 | $4.15 | $1.17 | 11,415,984.0 | +19.86% |
| 2024-05 | $5.60 | $4.25 | $1.34 | 8,980,871.0 | -21.03% |
| 2024-04 | $8.36 | $5.41 | $2.95 | 15,122,900.0 | -32.67% |
| 2024-03 | $8.29 | $5.54 | $2.75 | 18,338,230.0 | +35.75% |
| 2024-02 | $6.12 | $5.30 | $0.82 | 6,855,061.0 | +4.04% |
| 2024-01 | $6.18 | $5.47 | $0.71 | 5,728,066.0 | -6.25% |
Futurefuel Corp-Aktien (FF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.35 | $5.67 | $0.68 | 6,831,659.0 | +2.36% |
| 2023-11 | $6.85 | $5.27 | $1.58 | 7,558,573.0 | -9.31% |
| 2023-10 | $7.22 | $6.51 | $0.71 | 5,510,497.0 | -8.65% |
| 2023-09 | $7.49 | $6.45 | $1.04 | 19,448,711.0 | +1.27% |
| 2023-08 | $10.31 | $7.07 | $3.24 | 7,682,609.0 | -27.16% |
| 2023-07 | $9.94 | $8.54 | $1.40 | 3,057,367.0 | +9.83% |
| 2023-06 | $9.45 | $8.09 | $1.36 | 6,453,305.0 | +4.24% |
| 2023-05 | $9.79 | $7.33 | $2.46 | 4,408,504.0 | +13.20% |
| 2023-04 | $8.15 | $7.31 | $0.84 | 2,765,609.0 | +1.63% |
| 2023-03 | $8.98 | $6.95 | $2.03 | 4,892,605.0 | -15.66% |
| 2023-02 | $9.44 | $8.52 | $0.92 | 3,530,245.0 | -5.61% |
| 2023-01 | $9.75 | $8.31 | $1.44 | 3,609,572.0 | +14.02% |
2.25%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):