loading

First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $20.89 $20.74 $0.15 3,303.0 +0.45%
2025-07-22 $20.83 $20.69 $0.14 7,826.0 -0.19%
2025-07-21 $20.89 $20.70 $0.19 13,042.0 +0.24%
2025-07-18 $20.94 $20.64 $0.30 16,635.0 +0.19%
2025-07-17 $20.73 $20.62 $0.11 19,183.0 +0.36%
2025-07-16 $20.66 $20.61 $0.0598 17,851.0 +0.17%
2025-07-15 $20.73 $20.58 $0.15 24,158.0 -0.43%
2025-07-14 $20.78 $20.64 $0.1399 14,027.0 -0.10%
2025-07-11 $20.75 $20.58 $0.17 12,390.0 +0.00%
2025-07-10 $20.77 $20.64 $0.1328 13,854.0 +0.00%
2025-07-09 $20.76 $20.57 $0.19 10,271.0 +0.63%
2025-07-08 $20.73 $20.52 $0.211 13,207.0 +0.19%
2025-07-07 $20.67 $20.50 $0.17 19,242.0 -0.72%
2025-07-03 $20.78 $20.56 $0.22 16,337.0 +0.44%
2025-07-02 $20.65 $20.52 $0.135 22,064.0 +0.49%
2025-07-01 $20.59 $20.45 $0.14 23,950.0 +0.20%
2025-06-30 $20.59 $20.30 $0.29 65,736.0 +0.10%
2025-06-27 $20.46 $20.17 $0.2935 41,676.0 +1.74%
2025-06-26 $20.14 $19.95 $0.195 23,291.0 +0.80%
2025-06-25 $19.98 $19.92 $0.06 12,086.0 +0.00%
2025-06-24 $19.98 $19.80 $0.18 16,384.0 +0.55%

First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Enhanced Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Enhanced Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.94 $20.45 $0.49 247,340.0 +1.92%
2025-06 $20.59 $19.52 $1.07 515,926.0 +3.80%
2025-05 $19.78 $18.92 $0.8602 397,975.0 +5.45%
2025-04 $19.57 $15.00 $4.57 1,336,038.0 -3.16%
2025-03 $20.62 $18.85 $1.77 592,242.0 -5.66%
2025-02 $21.13 $20.27 $0.86 529,862.0 -1.06%
2025-01 $21.06 $20.03 $1.03 600,446.0 -0.05%

First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.24 $19.91 $1.33 409,006.0 -0.62%
2024-11 $21.00 $19.84 $1.16 448,566.0 +4.20%
2024-10 $20.71 $19.85 $0.86 597,367.0 -1.67%
2024-09 $20.63 $19.48 $1.15 524,350.0 +0.64%
2024-08 $20.32 $18.34 $1.98 496,865.0 +2.19%
2024-07 $20.44 $19.43 $1.01 531,170.0 -0.71%
2024-06 $20.09 $18.91 $1.18 472,564.0 +4.90%
2024-05 $19.36 $18.18 $1.18 406,934.0 +4.57%
2024-04 $19.05 $17.86 $1.19 518,380.0 -3.92%
2024-03 $19.30 $18.56 $0.74 500,442.0 +0.96%
2024-02 $18.84 $18.12 $0.72 444,249.0 +3.14%
2024-01 $18.57 $17.58 $0.9933 643,825.0 -0.66%

First Trust Enhanced Equity Income Fund-Aktien (FFA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.57 $17.49 $1.08 562,024.0 +4.22%
2023-11 $17.71 $16.18 $1.53 516,788.0 +7.61%
2023-10 $17.40 $15.84 $1.56 643,110.0 -5.67%
2023-09 $18.20 $16.82 $1.38 503,739.0 -4.16%
2023-08 $18.34 $17.29 $1.05 544,781.0 -1.53%
2023-07 $18.40 $17.27 $1.13 629,932.0 +4.39%
2023-06 $17.98 $16.70 $1.28 698,911.0 +4.84%
2023-05 $16.98 $16.31 $0.6699 578,358.0 -1.07%
2023-04 $16.99 $16.20 $0.79 598,620.0 +2.30%
2023-03 $17.09 $15.90 $1.19 1,180,625.0 -0.48%
2023-02 $17.22 $16.32 $0.8984 675,651.0 -1.54%
2023-01 $16.88 $15.49 $1.39 623,598.0 +6.98%
closed_end_fund_equity EVT
$24.22
price up icon 0.37%
closed_end_fund_equity GAB
$5.925
price down icon 0.17%
closed_end_fund_equity CLM
$8.0868
price up icon 1.38%
closed_end_fund_equity KYN
$12.21
price up icon 0.16%
closed_end_fund_equity GDV
$26.41
price down icon 0.02%
closed_end_fund_equity ETY
$15.66
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):