24.86
price up icon4.28%   1.02
after-market Handel nachbörslich: 24.86
loading

First Financial Bancorp-Aktien (FFBC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $25.04 $24.02 $1.02 882,214.0 +4.28%
2025-07-24 $24.41 $23.79 $0.62 416,836.0 -1.97%
2025-07-23 $24.38 $24.29 $0.09 166,738.0 -1.22%
2025-07-22 $25.08 $24.57 $0.5075 412,570.0 +0.12%
2025-07-21 $25.09 $24.55 $0.534 354,075.0 -1.09%
2025-07-18 $25.30 $24.73 $0.575 365,253.0 -0.24%
2025-07-17 $25.13 $24.76 $0.37 540,550.0 +0.48%
2025-07-16 $24.99 $24.43 $0.555 337,874.0 +0.20%
2025-07-15 $25.77 $24.75 $1.02 320,208.0 -4.00%
2025-07-14 $25.79 $25.38 $0.41 227,569.0 +1.30%
2025-07-11 $25.63 $25.41 $0.215 280,776.0 -1.13%
2025-07-10 $26.00 $25.63 $0.365 272,899.0 +0.08%
2025-07-09 $25.83 $25.48 $0.35 429,898.0 -0.08%
2025-07-08 $26.00 $25.44 $0.56 387,997.0 +0.98%
2025-07-07 $25.97 $25.33 $0.64 382,809.0 -1.43%
2025-07-03 $26.05 $25.61 $0.44 258,507.0 +0.94%
2025-07-02 $25.62 $25.09 $0.535 516,902.0 +2.07%
2025-07-01 $25.41 $24.20 $1.20 323,262.0 +3.46%
2025-06-30 $24.68 $24.25 $0.425 463,372.0 -0.37%
2025-06-27 $24.70 $24.32 $0.385 919,067.0 -0.81%
2025-06-26 $24.58 $23.82 $0.76 455,609.0 +1.99%
2025-06-25 $24.46 $24.04 $0.42 385,188.0 -0.78%

First Financial Bancorp-Aktien (FFBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Financial Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Financial Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Financial Bancorp-Aktien (FFBC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.05 $23.79 $2.27 7,759,151.0 +2.47%
2025-06 $24.70 $22.93 $1.77 7,702,784.0 +0.41%
2025-05 $25.35 $22.85 $2.50 6,038,314.0 +4.36%
2025-04 $25.13 $21.10 $4.03 11,909,165.0 -7.33%
2025-03 $27.43 $24.08 $3.35 8,004,833.0 -8.87%
2025-02 $29.21 $26.55 $2.66 5,867,909.0 -2.18%
2025-01 $28.84 $25.30 $3.54 8,580,803.0 +4.24%

First Financial Bancorp-Aktien (FFBC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.36 $26.58 $3.78 7,808,807.0 -8.64%
2024-11 $31.18 $25.11 $6.07 7,284,079.0 +15.44%
2024-10 $26.53 $23.78 $2.75 8,351,202.0 +1.39%
2024-09 $26.56 $24.13 $2.43 7,903,257.0 -4.68%
2024-08 $27.36 $23.45 $3.91 7,257,893.0 -3.25%
2024-07 $28.25 $21.59 $6.66 9,458,233.0 +23.13%
2024-06 $22.39 $20.59 $1.80 7,093,474.0 -0.36%
2024-05 $24.05 $21.74 $2.31 6,743,466.0 +0.86%
2024-04 $22.80 $20.68 $2.12 6,445,073.0 -1.38%
2024-03 $22.66 $20.89 $1.77 6,636,239.0 +3.32%
2024-02 $22.96 $21.19 $1.77 6,409,556.0 -3.21%
2024-01 $24.09 $21.81 $2.28 7,251,330.0 -5.60%

First Financial Bancorp-Aktien (FFBC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.61 $20.09 $4.52 8,992,175.0 +17.52%
2023-11 $21.07 $18.15 $2.92 5,376,636.0 +9.24%
2023-10 $20.44 $17.23 $3.21 7,238,267.0 -5.61%
2023-09 $21.63 $19.12 $2.51 6,681,363.0 -5.68%
2023-08 $23.48 $20.59 $2.89 5,274,185.0 -10.00%
2023-07 $24.99 $19.79 $5.20 6,290,779.0 +12.96%
2023-06 $22.68 $18.88 $3.80 7,943,834.0 +7.81%
2023-05 $20.92 $17.99 $2.93 5,840,256.0 -8.41%
2023-04 $22.03 $19.72 $2.31 6,194,293.0 -4.92%
2023-03 $24.93 $19.87 $5.06 12,926,159.0 -11.65%
2023-02 $26.53 $24.08 $2.45 4,330,222.0 -2.72%
2023-01 $25.70 $22.87 $2.83 6,187,143.0 +4.54%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):