Holen Sie sich die Stockscreener-App
53.23
0.02%
-0.0122
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $53.37 | $53.23 | $0.1399 | 9,907.0 | -0.02% |
| 2025-07-23 | $53.24 | $53.17 | $0.0722 | 1,858.0 | +0.44% |
| 2025-07-22 | $53.03 | $52.86 | $0.17 | 10,219.0 | +0.08% |
| 2025-07-21 | $53.14 | $52.95 | $0.19 | 20,814.0 | +0.21% |
| 2025-07-18 | $52.97 | $52.84 | $0.1319 | 20,353.0 | -0.06% |
| 2025-07-17 | $52.96 | $52.67 | $0.29 | 25,962.0 | +0.31% |
| 2025-07-16 | $52.72 | $52.49 | $0.2348 | 9,339.0 | +0.14% |
| 2025-07-15 | $52.97 | $52.64 | $0.333 | 15,975.0 | -0.13% |
| 2025-07-14 | $52.76 | $52.63 | $0.1276 | 5,816.0 | +0.03% |
| 2025-07-11 | $52.75 | $52.60 | $0.154 | 5,109.0 | -0.20% |
| 2025-07-10 | $52.88 | $52.63 | $0.253 | 18,366.0 | +0.28% |
| 2025-07-09 | $52.69 | $52.52 | $0.1699 | 42,081.0 | +0.36% |
| 2025-07-08 | $52.60 | $52.47 | $0.1299 | 21,203.0 | -0.11% |
| 2025-07-07 | $52.73 | $52.40 | $0.3299 | 24,220.0 | -0.41% |
| 2025-07-03 | $52.81 | $52.62 | $0.1899 | 39,672.0 | +0.58% |
| 2025-07-02 | $52.51 | $52.39 | $0.12 | 30,957.0 | +0.06% |
| 2025-07-01 | $52.41 | $52.26 | $0.155 | 14,649.0 | -0.00% |
| 2025-06-30 | $52.41 | $52.24 | $0.1708 | 9,605.0 | +0.42% |
| 2025-06-27 | $52.31 | $52.00 | $0.3089 | 7,879.0 | +0.17% |
| 2025-06-26 | $52.12 | $51.90 | $0.22 | 12,834.0 | +0.46% |
| 2025-06-25 | $51.89 | $51.73 | $0.1599 | 433,548.0 | +0.07% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $53.37 | $52.26 | $1.11 | 326,407.0 | +1.56% |
| 2025-06 | $52.41 | $50.44 | $1.97 | 719,932.0 | +3.33% |
| 2025-05 | $50.99 | $48.67 | $2.32 | 829,518.0 | +4.34% |
| 2025-04 | $49.30 | $44.49 | $4.81 | 513,178.0 | -0.37% |
| 2025-03 | $50.81 | $48.14 | $2.67 | 2,177,368.0 | -3.81% |
| 2025-02 | $51.14 | $50.03 | $1.11 | 1,645,189.0 | +0.28% |
| 2025-01 | $50.73 | $49.46 | $1.27 | 492,681.0 | +1.63% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.17 | $49.30 | $0.8693 | 806,736.0 | -0.14% |
| 2024-11 | $49.95 | $48.50 | $1.45 | 437,104.0 | +3.07% |
| 2024-10 | $49.08 | $48.22 | $0.8637 | 2,368,596.0 | -0.21% |
| 2024-09 | $48.62 | $46.79 | $1.83 | 777,092.0 | +0.98% |
| 2024-08 | $48.09 | $44.75 | $3.34 | 3,637,881.0 | +1.84% |
| 2024-07 | $47.71 | $46.53 | $1.18 | 960,274.0 | +0.92% |
| 2024-06 | $47.01 | $45.58 | $1.43 | 1,221,056.0 | +2.16% |
| 2024-05 | $46.02 | $44.10 | $1.92 | 587,054.0 | +3.36% |
| 2024-04 | $45.32 | $43.73 | $1.59 | 760,187.0 | -2.13% |
| 2024-03 | $45.30 | $44.22 | $1.08 | 2,340,576.0 | +1.92% |
| 2024-02 | $44.49 | $43.39 | $1.10 | 6,408,884.0 | +2.68% |
| 2024-01 | $43.58 | $42.09 | $1.49 | 435,746.0 | +1.38% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.72 | $40.95 | $1.77 | 3,171,856.0 | +3.85% |
| 2023-11 | $41.21 | $38.28 | $2.93 | 449,849.0 | +7.33% |
| 2023-10 | $39.68 | $37.66 | $2.02 | 2,089,276.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):