Holen Sie sich die Stockscreener-App
56.19
0.51%
-0.29
Handel nachbörslich:
56.19
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $56.49 | $56.09 | $0.4025 | 16,269.0 | -0.51% |
| 2025-12-11 | $56.48 | $56.19 | $0.29 | 15,207.0 | +0.18% |
| 2025-12-10 | $56.40 | $56.12 | $0.28 | 17,441.0 | +0.34% |
| 2025-12-09 | $56.22 | $56.12 | $0.10 | 13,868.0 | -0.02% |
| 2025-12-08 | $56.22 | $56.07 | $0.15 | 10,856.0 | -0.01% |
| 2025-12-05 | $56.27 | $56.15 | $0.12 | 13,253.0 | -0.01% |
| 2025-12-04 | $56.21 | $56.05 | $0.1552 | 21,994.0 | +0.11% |
| 2025-12-03 | $56.16 | $55.94 | $0.22 | 7,166.0 | +0.25% |
| 2025-12-02 | $56.08 | $55.96 | $0.1201 | 8,191.0 | +0.16% |
| 2025-12-01 | $56.04 | $55.84 | $0.1964 | 5,197.0 | -0.17% |
| 2025-11-28 | $56.02 | $55.93 | $0.0922 | 6,875.0 | +0.15% |
| 2025-11-26 | $55.94 | $55.74 | $0.20 | 37,902.0 | +0.47% |
| 2025-11-25 | $55.67 | $55.34 | $0.33 | 9,443.0 | +0.47% |
| 2025-11-24 | $55.41 | $55.08 | $0.3243 | 9,307.0 | +0.98% |
| 2025-11-21 | $55.13 | $54.48 | $0.6484 | 9,744.0 | +0.57% |
| 2025-11-20 | $55.54 | $54.54 | $1.00 | 26,599.0 | -0.83% |
| 2025-11-19 | $55.19 | $54.86 | $0.33 | 16,955.0 | +0.17% |
| 2025-11-18 | $55.10 | $54.75 | $0.35 | 10,127.0 | -0.33% |
| 2025-11-17 | $55.45 | $54.98 | $0.465 | 14,205.0 | -0.45% |
| 2025-11-14 | $55.54 | $55.03 | $0.5097 | 27,983.0 | -0.01% |
| 2025-11-13 | $55.72 | $55.32 | $0.40 | 20,625.0 | -0.76% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.49 | $55.84 | $0.65 | 145,711.0 | +0.32% |
| 2025-11 | $56.02 | $54.48 | $1.54 | 334,762.0 | +0.74% |
| 2025-10 | $55.91 | $54.47 | $1.44 | 444,027.0 | +0.83% |
| 2025-09 | $55.15 | $53.49 | $1.66 | 394,900.0 | +2.20% |
| 2025-08 | $54.19 | $52.59 | $1.60 | 424,522.0 | +1.48% |
| 2025-07 | $53.58 | $52.26 | $1.32 | 428,370.0 | +1.45% |
| 2025-06 | $52.41 | $50.44 | $1.97 | 719,932.0 | +3.33% |
| 2025-05 | $50.99 | $48.67 | $2.32 | 829,518.0 | +4.34% |
| 2025-04 | $49.30 | $44.49 | $4.81 | 513,178.0 | -0.37% |
| 2025-03 | $50.81 | $48.14 | $2.67 | 2,177,368.0 | -3.81% |
| 2025-02 | $51.14 | $50.03 | $1.11 | 1,645,189.0 | +0.28% |
| 2025-01 | $50.73 | $49.46 | $1.27 | 492,681.0 | +1.63% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.17 | $49.30 | $0.8693 | 806,736.0 | -0.14% |
| 2024-11 | $49.95 | $48.50 | $1.45 | 437,104.0 | +3.07% |
| 2024-10 | $49.08 | $48.22 | $0.8637 | 2,368,596.0 | -0.21% |
| 2024-09 | $48.62 | $46.79 | $1.83 | 777,092.0 | +0.98% |
| 2024-08 | $48.09 | $44.75 | $3.34 | 3,637,881.0 | +1.84% |
| 2024-07 | $47.71 | $46.53 | $1.18 | 960,274.0 | +0.92% |
| 2024-06 | $47.01 | $45.58 | $1.43 | 1,221,056.0 | +2.16% |
| 2024-05 | $46.02 | $44.10 | $1.92 | 587,054.0 | +3.36% |
| 2024-04 | $45.32 | $43.73 | $1.59 | 760,187.0 | -2.13% |
| 2024-03 | $45.30 | $44.22 | $1.08 | 2,340,576.0 | +1.92% |
| 2024-02 | $44.49 | $43.39 | $1.10 | 6,408,884.0 | +2.68% |
| 2024-01 | $43.58 | $42.09 | $1.49 | 435,746.0 | +1.38% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.72 | $40.95 | $1.77 | 3,171,856.0 | +3.85% |
| 2023-11 | $41.21 | $38.28 | $2.93 | 449,849.0 | +7.33% |
| 2023-10 | $39.68 | $37.66 | $2.02 | 2,089,276.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):