Holen Sie sich die Stockscreener-App
56.41
0.39%
-0.22
Handel nachbörslich:
56.41
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $56.91 | $56.35 | $0.568 | 17,052.0 | -0.39% |
| 2026-03-12 | $56.84 | $56.61 | $0.23 | 25,332.0 | -1.15% |
| 2026-03-11 | $57.32 | $57.03 | $0.2875 | 13,225.0 | +0.14% |
| 2026-03-10 | $57.64 | $57.12 | $0.5149 | 12,213.0 | -0.12% |
| 2026-03-09 | $57.35 | $56.38 | $0.9717 | 29,624.0 | +0.53% |
| 2026-03-06 | $57.15 | $56.86 | $0.29 | 38,388.0 | -0.84% |
| 2026-03-05 | $57.59 | $57.15 | $0.4387 | 27,341.0 | -0.31% |
| 2026-03-04 | $57.82 | $57.42 | $0.399 | 53,106.0 | +0.45% |
| 2026-03-03 | $57.56 | $56.83 | $0.734 | 43,680.0 | -0.62% |
| 2026-03-02 | $57.87 | $57.24 | $0.6281 | 50,354.0 | -0.07% |
| 2026-02-27 | $57.84 | $57.52 | $0.315 | 47,245.0 | -0.22% |
| 2026-02-26 | $58.18 | $57.65 | $0.53 | 61,129.0 | -0.33% |
| 2026-02-25 | $58.12 | $57.88 | $0.24 | 216,633.0 | +0.51% |
| 2026-02-24 | $57.84 | $57.39 | $0.45 | 104,963.0 | +0.52% |
| 2026-02-23 | $57.89 | $57.44 | $0.45 | 261,826.0 | -0.79% |
| 2026-02-20 | $58.00 | $57.53 | $0.4698 | 240,090.0 | +0.64% |
| 2026-02-19 | $57.64 | $57.42 | $0.215 | 32,345.0 | +0.10% |
| 2026-02-18 | $57.70 | $57.41 | $0.2946 | 35,285.0 | +0.30% |
| 2026-02-17 | $57.47 | $56.85 | $0.6195 | 30,676.0 | +0.28% |
| 2026-02-13 | $57.41 | $56.88 | $0.53 | 22,362.0 | +0.30% |
| 2026-02-12 | $57.67 | $57.04 | $0.629 | 31,272.0 | -0.92% |
| 2026-02-11 | $57.70 | $57.43 | $0.272 | 26,996.0 | +0.19% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $57.87 | $56.35 | $1.52 | 327,367.0 | -2.37% |
| 2026-02 | $58.18 | $56.59 | $1.59 | 1,287,635.0 | +1.03% |
| 2026-01 | $57.66 | $56.45 | $1.21 | 490,482.0 | +1.01% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.86 | $55.84 | $1.02 | 1,233,639.0 | +1.37% |
| 2025-11 | $56.02 | $54.48 | $1.54 | 334,762.0 | +0.74% |
| 2025-10 | $55.91 | $54.47 | $1.44 | 444,027.0 | +0.83% |
| 2025-09 | $55.15 | $53.49 | $1.66 | 394,900.0 | +2.20% |
| 2025-08 | $54.19 | $52.59 | $1.60 | 424,522.0 | +1.48% |
| 2025-07 | $53.58 | $52.26 | $1.32 | 428,370.0 | +1.45% |
| 2025-06 | $52.41 | $50.44 | $1.97 | 719,932.0 | +3.33% |
| 2025-05 | $50.99 | $48.67 | $2.32 | 829,518.0 | +4.34% |
| 2025-04 | $49.30 | $44.49 | $4.81 | 513,178.0 | -0.37% |
| 2025-03 | $50.81 | $48.14 | $2.67 | 2,177,368.0 | -3.81% |
| 2025-02 | $51.14 | $50.03 | $1.11 | 1,645,189.0 | +0.28% |
| 2025-01 | $50.73 | $49.46 | $1.27 | 492,681.0 | +1.63% |
Ft Cboe Vest Us Eq Buffer Etf February-Aktien (FFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.17 | $49.30 | $0.8693 | 806,736.0 | -0.14% |
| 2024-11 | $49.95 | $48.50 | $1.45 | 437,104.0 | +3.07% |
| 2024-10 | $49.08 | $48.22 | $0.8637 | 2,368,596.0 | -0.21% |
| 2024-09 | $48.62 | $46.79 | $1.83 | 777,092.0 | +0.98% |
| 2024-08 | $48.09 | $44.75 | $3.34 | 3,637,881.0 | +1.84% |
| 2024-07 | $47.71 | $46.53 | $1.18 | 960,274.0 | +0.92% |
| 2024-06 | $47.01 | $45.58 | $1.43 | 1,221,056.0 | +2.16% |
| 2024-05 | $46.02 | $44.10 | $1.92 | 587,054.0 | +3.36% |
| 2024-04 | $45.32 | $43.73 | $1.59 | 760,187.0 | -2.13% |
| 2024-03 | $45.30 | $44.22 | $1.08 | 2,340,576.0 | +1.92% |
| 2024-02 | $44.49 | $43.39 | $1.10 | 6,408,884.0 | +2.68% |
| 2024-01 | $43.58 | $42.09 | $1.49 | 435,746.0 | +1.38% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):