25.14
price up icon0.28%   0.0707
after-market Handel nachbörslich: 25.14 -0.0003 -0.00%
loading

The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $25.16 $25.09 $0.069 3,052.0 +0.28%
2025-07-01 $25.14 $25.07 $0.0704 1,327.0 -0.99%
2025-06-30 $25.32 $25.22 $0.10 1,346.0 +0.16%
2025-06-27 $25.28 $25.16 $0.1189 1,080.0 +0.55%
2025-06-26 $25.21 $25.07 $0.14 19,957.0 +0.16%
2025-06-25 $25.16 $25.09 $0.07 1,704.0 +0.31%
2025-06-24 $25.12 $25.01 $0.11 4,741.0 +0.87%
2025-06-23 $24.86 $24.76 $0.10 2,075.0 +0.06%
2025-06-20 $24.86 $24.76 $0.10 541.0 -0.54%
2025-06-18 $24.97 $24.77 $0.20 1,826.0 -0.28%
2025-06-17 $25.01 $24.98 $0.03 730.0 -0.19%
2025-06-16 $25.08 $24.97 $0.104 12,893.0 +0.33%
2025-06-13 $25.00 $24.91 $0.085 3,347.0 -0.40%
2025-06-12 $25.06 $24.98 $0.08 3,311.0 +0.24%
2025-06-11 $25.04 $24.96 $0.0845 2,573.0 -0.38%
2025-06-10 $25.13 $25.07 $0.0556 3,934.0 +0.14%
2025-06-09 $25.15 $25.06 $0.0878 1,456.0 -0.08%
2025-06-06 $25.13 $25.02 $0.11 8,933.0 +0.77%
2025-06-05 $25.03 $24.89 $0.14 9,646.0 -0.28%
2025-06-04 $24.99 $24.92 $0.07 2,072.0 +0.68%
2025-06-03 $24.80 $24.66 $0.14 6,825.0 +0.73%

The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Future Fund Long Short Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Future Fund Long Short Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.16 $25.07 $0.0894 7,431.0 -0.71%
2025-06 $25.32 $24.47 $0.85 99,199.0 +2.99%
2025-05 $24.73 $23.49 $1.24 71,154.0 +3.21%
2025-04 $23.86 $22.64 $1.22 98,104.0 +2.01%
2025-03 $24.46 $23.19 $1.27 178,046.0 -3.97%
2025-02 $24.90 $23.74 $1.16 102,836.0 +1.95%
2025-01 $24.01 $22.94 $1.07 53,184.0 +3.61%

The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.32 $22.95 $1.37 63,256.0 -3.32%
2024-11 $23.98 $23.27 $0.71 94,699.0 +2.78%
2024-10 $23.50 $22.59 $0.9122 77,927.0 +1.55%
2024-09 $23.01 $21.81 $1.20 121,820.0 +0.57%
2024-08 $23.13 $21.36 $1.77 221,409.0 -0.32%
2024-07 $23.90 $22.45 $1.45 152,335.0 -1.97%
2024-06 $23.48 $22.78 $0.7001 423,989.0 +0.87%
2024-05 $23.20 $22.35 $0.8468 949,897.0 +3.11%
2024-04 $22.69 $21.95 $0.7422 6,346.0 -0.66%
2024-03 $22.61 $21.71 $0.9056 23,099.0 +3.65%
2024-02 $21.68 $20.11 $1.57 16,257.0 +7.76%
2024-01 $20.50 $20.06 $0.4337 12,254.0 -0.43%

The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.29 $19.54 $0.7553 15,712.0 +2.70%
2023-11 $19.92 $18.46 $1.46 3,862.0 +6.48%
2023-10 $19.58 $18.32 $1.26 8,782.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):