Holen Sie sich die Stockscreener-App
25.14
0.28%
0.0707
Handel nachbörslich:
25.09
-0.0503
-0.20%
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $25.16 | $25.09 | $0.069 | 3,052.0 | +0.28% |
| 2025-07-01 | $25.14 | $25.07 | $0.0704 | 1,327.0 | -0.99% |
| 2025-06-30 | $25.32 | $25.22 | $0.10 | 1,346.0 | +0.16% |
| 2025-06-27 | $25.28 | $25.16 | $0.1189 | 1,080.0 | +0.55% |
| 2025-06-26 | $25.21 | $25.07 | $0.14 | 19,957.0 | +0.16% |
| 2025-06-25 | $25.16 | $25.09 | $0.07 | 1,704.0 | +0.31% |
| 2025-06-24 | $25.12 | $25.01 | $0.11 | 4,741.0 | +0.87% |
| 2025-06-23 | $24.86 | $24.76 | $0.10 | 2,075.0 | +0.06% |
| 2025-06-20 | $24.86 | $24.76 | $0.10 | 541.0 | -0.54% |
| 2025-06-18 | $24.97 | $24.77 | $0.20 | 1,826.0 | -0.28% |
| 2025-06-17 | $25.01 | $24.98 | $0.03 | 730.0 | -0.19% |
| 2025-06-16 | $25.08 | $24.97 | $0.104 | 12,893.0 | +0.33% |
| 2025-06-13 | $25.00 | $24.91 | $0.085 | 3,347.0 | -0.40% |
| 2025-06-12 | $25.06 | $24.98 | $0.08 | 3,311.0 | +0.24% |
| 2025-06-11 | $25.04 | $24.96 | $0.0845 | 2,573.0 | -0.38% |
| 2025-06-10 | $25.13 | $25.07 | $0.0556 | 3,934.0 | +0.14% |
| 2025-06-09 | $25.15 | $25.06 | $0.0878 | 1,456.0 | -0.08% |
| 2025-06-06 | $25.13 | $25.02 | $0.11 | 8,933.0 | +0.77% |
| 2025-06-05 | $25.03 | $24.89 | $0.14 | 9,646.0 | -0.28% |
| 2025-06-04 | $24.99 | $24.92 | $0.07 | 2,072.0 | +0.68% |
| 2025-06-03 | $24.80 | $24.66 | $0.14 | 6,825.0 | +0.73% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Future Fund Long Short Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Future Fund Long Short Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.16 | $25.07 | $0.0894 | 7,431.0 | -0.71% |
| 2025-06 | $25.32 | $24.47 | $0.85 | 99,199.0 | +2.99% |
| 2025-05 | $24.73 | $23.49 | $1.24 | 71,154.0 | +3.21% |
| 2025-04 | $23.86 | $22.64 | $1.22 | 98,104.0 | +2.01% |
| 2025-03 | $24.46 | $23.19 | $1.27 | 178,046.0 | -3.97% |
| 2025-02 | $24.90 | $23.74 | $1.16 | 102,836.0 | +1.95% |
| 2025-01 | $24.01 | $22.94 | $1.07 | 53,184.0 | +3.61% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.32 | $22.95 | $1.37 | 63,256.0 | -3.32% |
| 2024-11 | $23.98 | $23.27 | $0.71 | 94,699.0 | +2.78% |
| 2024-10 | $23.50 | $22.59 | $0.9122 | 77,927.0 | +1.55% |
| 2024-09 | $23.01 | $21.81 | $1.20 | 121,820.0 | +0.57% |
| 2024-08 | $23.13 | $21.36 | $1.77 | 221,409.0 | -0.32% |
| 2024-07 | $23.90 | $22.45 | $1.45 | 152,335.0 | -1.97% |
| 2024-06 | $23.48 | $22.78 | $0.7001 | 423,989.0 | +0.87% |
| 2024-05 | $23.20 | $22.35 | $0.8468 | 949,897.0 | +3.11% |
| 2024-04 | $22.69 | $21.95 | $0.7422 | 6,346.0 | -0.66% |
| 2024-03 | $22.61 | $21.71 | $0.9056 | 23,099.0 | +3.65% |
| 2024-02 | $21.68 | $20.11 | $1.57 | 16,257.0 | +7.76% |
| 2024-01 | $20.50 | $20.06 | $0.4337 | 12,254.0 | -0.43% |
The Future Fund Long Short Etf-Aktien (FFLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $19.54 | $0.7553 | 15,712.0 | +2.70% |
| 2023-11 | $19.92 | $18.46 | $1.46 | 3,862.0 | +6.48% |
| 2023-10 | $19.58 | $18.32 | $1.26 | 8,782.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):