Holen Sie sich die Stockscreener-App
28.05
0.61%
0.19
One Global Etf-Aktien (FFND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $28.06 | $27.99 | $0.07 | 1,328.0 | +0.68% |
| 2025-07-02 | $27.86 | $27.69 | $0.17 | 23,200.0 | +0.47% |
| 2025-07-01 | $27.74 | $27.70 | $0.04 | 1,846.0 | -0.14% |
| 2025-06-30 | $27.77 | $27.67 | $0.10 | 3,042.0 | +0.62% |
| 2025-06-27 | $27.60 | $27.46 | $0.14 | 5,193.0 | +0.77% |
| 2025-06-26 | $27.43 | $27.39 | $0.04 | 246,010.0 | +0.68% |
| 2025-06-25 | $27.23 | $27.17 | $0.06 | 1,958.0 | -0.05% |
| 2025-06-24 | $27.23 | $27.05 | $0.1777 | 14,792.0 | +1.38% |
| 2025-06-23 | $26.85 | $26.49 | $0.36 | 8,399.0 | +0.81% |
| 2025-06-20 | $26.64 | $26.60 | $0.033 | 1,078.0 | -0.36% |
| 2025-06-18 | $26.85 | $26.73 | $0.119 | 9,995.0 | +0.03% |
| 2025-06-17 | $26.83 | $26.72 | $0.1063 | 3,976.0 | -0.77% |
| 2025-06-16 | $26.95 | $26.86 | $0.09 | 4,591.0 | +1.36% |
| 2025-06-13 | $26.80 | $26.57 | $0.23 | 9,301.0 | -1.70% |
| 2025-06-12 | $27.03 | $26.92 | $0.11 | 4,107.0 | +0.37% |
| 2025-06-11 | $27.07 | $26.89 | $0.184 | 2,248.0 | -0.30% |
| 2025-06-10 | $27.02 | $26.91 | $0.1063 | 12,175.0 | +0.06% |
| 2025-06-09 | $27.06 | $26.98 | $0.08 | 12,773.0 | +0.01% |
| 2025-06-06 | $27.01 | $26.95 | $0.06 | 8,889.0 | +0.94% |
| 2025-06-05 | $26.87 | $26.73 | $0.1405 | 6,602.0 | -0.05% |
| 2025-06-04 | $26.79 | $26.75 | $0.0336 | 1,298.0 | +0.48% |
| 2025-06-03 | $26.67 | $26.44 | $0.23 | 2,523.0 | +0.75% |
One Global Etf-Aktien (FFND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Global Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Global Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Global Etf-Aktien (FFND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $28.06 | $27.69 | $0.37 | 26,374.0 | +1.01% |
| 2025-06 | $27.77 | $26.43 | $1.34 | 362,334.0 | +5.38% |
| 2025-05 | $26.50 | $24.82 | $1.68 | 220,071.0 | +6.17% |
| 2025-04 | $25.21 | $21.86 | $3.35 | 528,516.0 | -0.28% |
| 2025-03 | $26.59 | $24.56 | $2.03 | 478,462.0 | -5.68% |
| 2025-02 | $27.25 | $26.04 | $1.21 | 213,871.0 | -1.58% |
| 2025-01 | $27.12 | $25.19 | $1.93 | 2,186,954.0 | +5.79% |
One Global Etf-Aktien (FFND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $25.35 | $1.43 | 42,093.0 | -2.07% |
| 2024-11 | $26.33 | $24.09 | $2.24 | 28,544.0 | +8.68% |
| 2024-10 | $24.63 | $23.37 | $1.26 | 25,852.0 | +1.52% |
| 2024-09 | $23.74 | $21.68 | $2.06 | 19,179.0 | +2.13% |
| 2024-08 | $23.41 | $20.87 | $2.54 | 19,355.0 | +0.41% |
| 2024-07 | $24.54 | $22.58 | $1.96 | 94,837.0 | -1.82% |
| 2024-06 | $23.75 | $22.78 | $0.9662 | 19,710.0 | +2.47% |
| 2024-05 | $23.24 | $21.83 | $1.41 | 38,322.0 | +4.84% |
| 2024-04 | $23.04 | $20.99 | $2.05 | 45,398.0 | -4.59% |
| 2024-03 | $23.01 | $21.99 | $1.02 | 49,703.0 | +3.27% |
| 2024-02 | $22.16 | $20.06 | $2.10 | 82,463.0 | +11.05% |
| 2024-01 | $20.56 | $19.81 | $0.7469 | 40,444.0 | -2.33% |
One Global Etf-Aktien (FFND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.70 | $18.92 | $1.78 | 41,021.0 | +7.10% |
| 2023-11 | $19.11 | $17.25 | $1.86 | 28,610.0 | +10.44% |
| 2023-10 | $18.95 | $17.02 | $1.94 | 48,792.0 | +0.00% |
0.39%
0.97%
Kapitalisierung:
|
Volumen (24h):