Holen Sie sich die Stockscreener-App
29.20
0.52%
0.151
Handel nachbörslich:
29.20
-0.0007
-0.00%
One Global Etf-Aktien (FFND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $29.20 | $29.12 | $0.0807 | 6,031.0 | +0.52% |
| 2026-04-02 | $29.05 | $28.62 | $0.4297 | 4,973.0 | -0.04% |
| 2026-04-01 | $29.25 | $29.05 | $0.20 | 24,118.0 | +0.81% |
| 2026-03-31 | $28.84 | $28.74 | $0.10 | 16,532.0 | +3.05% |
| 2026-03-30 | $28.17 | $27.87 | $0.3001 | 9,763.0 | -0.43% |
| 2026-03-27 | $28.47 | $28.10 | $0.374 | 1,985.0 | -1.91% |
| 2026-03-26 | $28.93 | $28.64 | $0.291 | 8,929.0 | -1.90% |
| 2026-03-25 | $29.20 | $29.16 | $0.04 | 5,326.0 | +1.05% |
| 2026-03-24 | $29.00 | $28.85 | $0.155 | 3,409.0 | -0.53% |
| 2026-03-23 | $29.21 | $28.94 | $0.27 | 13,537.0 | +1.45% |
| 2026-03-20 | $28.86 | $28.54 | $0.32 | 7,242.0 | -0.81% |
| 2026-03-19 | $29.29 | $28.87 | $0.415 | 3,458.0 | -1.26% |
| 2026-03-18 | $29.42 | $29.24 | $0.1805 | 6,774.0 | -1.18% |
| 2026-03-17 | $29.69 | $29.59 | $0.10 | 14,746.0 | +0.30% |
| 2026-03-16 | $29.60 | $29.48 | $0.12 | 5,535.0 | +1.05% |
| 2026-03-13 | $29.58 | $29.20 | $0.385 | 4,118.0 | -0.53% |
| 2026-03-12 | $29.51 | $29.35 | $0.16 | 5,624.0 | -1.94% |
| 2026-03-11 | $29.99 | $29.84 | $0.15 | 16,787.0 | -0.15% |
| 2026-03-10 | $30.06 | $29.93 | $0.13 | 15,540.0 | -0.07% |
One Global Etf-Aktien (FFND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Global Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Global Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Global Etf-Aktien (FFND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $29.25 | $28.62 | $0.63 | 41,153.0 | +1.29% |
| 2026-03 | $30.75 | $27.87 | $2.88 | 206,588.0 | -6.16% |
| 2026-02 | $31.18 | $30.20 | $0.98 | 195,550.0 | -0.34% |
| 2026-01 | $31.47 | $30.25 | $1.22 | 176,946.0 | +2.53% |
One Global Etf-Aktien (FFND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.65 | $29.92 | $0.73 | 782,386.0 | +0.45% |
| 2025-11 | $30.43 | $28.84 | $1.59 | 438,571.0 | -0.47% |
| 2025-10 | $30.48 | $29.12 | $1.36 | 492,745.0 | +1.32% |
| 2025-09 | $30.08 | $28.74 | $1.34 | 453,324.0 | +2.56% |
| 2025-08 | $29.33 | $27.77 | $1.56 | 292,443.0 | +2.89% |
| 2025-07 | $28.68 | $27.60 | $1.08 | 451,090.0 | +1.91% |
| 2025-06 | $27.77 | $26.43 | $1.34 | 362,334.0 | +5.38% |
| 2025-05 | $26.50 | $24.82 | $1.68 | 220,071.0 | +6.17% |
| 2025-04 | $25.21 | $21.86 | $3.35 | 528,516.0 | -0.28% |
| 2025-03 | $26.59 | $24.56 | $2.03 | 478,462.0 | -5.68% |
| 2025-02 | $27.25 | $26.04 | $1.21 | 213,871.0 | -1.58% |
| 2025-01 | $27.12 | $25.19 | $1.93 | 2,186,954.0 | +5.79% |
One Global Etf-Aktien (FFND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $25.35 | $1.43 | 42,093.0 | -2.07% |
| 2024-11 | $26.33 | $24.09 | $2.24 | 28,544.0 | +8.68% |
| 2024-10 | $24.63 | $23.37 | $1.26 | 25,852.0 | +1.52% |
| 2024-09 | $23.74 | $21.68 | $2.06 | 19,179.0 | +2.13% |
| 2024-08 | $23.41 | $20.87 | $2.54 | 19,355.0 | +0.41% |
| 2024-07 | $24.54 | $22.58 | $1.96 | 94,837.0 | -1.82% |
| 2024-06 | $23.75 | $22.78 | $0.9662 | 19,710.0 | +2.47% |
| 2024-05 | $23.24 | $21.83 | $1.41 | 38,322.0 | +4.84% |
| 2024-04 | $23.04 | $20.99 | $2.05 | 45,398.0 | -4.59% |
| 2024-03 | $23.01 | $21.99 | $1.02 | 49,703.0 | +3.27% |
| 2024-02 | $22.16 | $20.06 | $2.10 | 82,463.0 | +11.05% |
| 2024-01 | $20.56 | $19.81 | $0.7469 | 40,444.0 | -2.33% |
0.43%
Kapitalisierung:
|
Volumen (24h):