Holen Sie sich die Stockscreener-App
31.94
0.39%
0.125
Handel nachbörslich:
31.97
0.03
+0.09%
One Global Etf-Aktien (FFND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $31.95 | $31.91 | $0.04 | 26,062.0 | +0.39% |
| 2026-05-22 | $31.91 | $31.77 | $0.14 | 15,096.0 | -0.08% |
| 2026-05-21 | $31.84 | $31.38 | $0.46 | 6,794.0 | +0.58% |
| 2026-05-20 | $31.69 | $31.35 | $0.34 | 9,271.0 | +1.33% |
| 2026-05-19 | $31.34 | $31.24 | $0.1008 | 1,998.0 | -0.74% |
| 2026-05-18 | $31.53 | $31.44 | $0.09 | 727.0 | +0.46% |
| 2026-05-15 | $31.45 | $31.33 | $0.1227 | 9,431.0 | -1.83% |
| 2026-05-14 | $31.91 | $31.82 | $0.09 | 5,472.0 | +0.68% |
| 2026-05-13 | $31.73 | $31.60 | $0.135 | 1,196.0 | +0.46% |
| 2026-05-12 | $31.55 | $31.43 | $0.12 | 1,967.0 | +0.09% |
| 2026-05-11 | $31.57 | $31.51 | $0.06 | 1,650.0 | -0.07% |
| 2026-05-08 | $31.55 | $31.54 | $0.015 | 3,927.0 | +0.16% |
| 2026-05-07 | $31.54 | $31.46 | $0.08 | 10,700.0 | -0.96% |
| 2026-05-06 | $31.83 | $31.55 | $0.28 | 12,877.0 | +1.92% |
| 2026-05-05 | $31.27 | $31.19 | $0.08 | 5,292.0 | +0.07% |
| 2026-05-04 | $31.20 | $31.13 | $0.0649 | 1,001.0 | -0.60% |
| 2026-05-01 | $31.46 | $31.37 | $0.0946 | 9,396.0 | +0.02% |
| 2026-04-30 | $31.36 | $31.08 | $0.28 | 3,981.0 | +1.52% |
| 2026-04-29 | $30.90 | $30.81 | $0.0899 | 11,873.0 | -0.20% |
| 2026-04-28 | $30.99 | $30.84 | $0.15 | 12,288.0 | -1.16% |
One Global Etf-Aktien (FFND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Global Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Global Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Global Etf-Aktien (FFND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.95 | $31.13 | $0.8199 | 148,919.0 | +1.85% |
| 2026-04 | $31.61 | $28.62 | $2.99 | 224,296.0 | +8.79% |
| 2026-03 | $30.75 | $27.87 | $2.88 | 206,588.0 | -6.16% |
| 2026-02 | $31.18 | $30.20 | $0.98 | 195,550.0 | -0.34% |
| 2026-01 | $31.47 | $30.25 | $1.22 | 176,946.0 | +2.53% |
One Global Etf-Aktien (FFND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.65 | $29.92 | $0.73 | 782,386.0 | +0.45% |
| 2025-11 | $30.43 | $28.84 | $1.59 | 438,571.0 | -0.47% |
| 2025-10 | $30.48 | $29.12 | $1.36 | 492,745.0 | +1.32% |
| 2025-09 | $30.08 | $28.74 | $1.34 | 453,324.0 | +2.56% |
| 2025-08 | $29.33 | $27.77 | $1.56 | 292,443.0 | +2.89% |
| 2025-07 | $28.68 | $27.60 | $1.08 | 451,090.0 | +1.91% |
| 2025-06 | $27.77 | $26.43 | $1.34 | 362,334.0 | +5.38% |
| 2025-05 | $26.50 | $24.82 | $1.68 | 220,071.0 | +6.17% |
| 2025-04 | $25.21 | $21.86 | $3.35 | 528,516.0 | -0.28% |
| 2025-03 | $26.59 | $24.56 | $2.03 | 478,462.0 | -5.68% |
| 2025-02 | $27.25 | $26.04 | $1.21 | 213,871.0 | -1.58% |
| 2025-01 | $27.12 | $25.19 | $1.93 | 2,186,954.0 | +5.79% |
One Global Etf-Aktien (FFND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $25.35 | $1.43 | 42,093.0 | -2.07% |
| 2024-11 | $26.33 | $24.09 | $2.24 | 28,544.0 | +8.68% |
| 2024-10 | $24.63 | $23.37 | $1.26 | 25,852.0 | +1.52% |
| 2024-09 | $23.74 | $21.68 | $2.06 | 19,179.0 | +2.13% |
| 2024-08 | $23.41 | $20.87 | $2.54 | 19,355.0 | +0.41% |
| 2024-07 | $24.54 | $22.58 | $1.96 | 94,837.0 | -1.82% |
| 2024-06 | $23.75 | $22.78 | $0.9662 | 19,710.0 | +2.47% |
| 2024-05 | $23.24 | $21.83 | $1.41 | 38,322.0 | +4.84% |
| 2024-04 | $23.04 | $20.99 | $2.05 | 45,398.0 | -4.59% |
| 2024-03 | $23.01 | $21.99 | $1.02 | 49,703.0 | +3.27% |
| 2024-02 | $22.16 | $20.06 | $2.10 | 82,463.0 | +11.05% |
| 2024-01 | $20.56 | $19.81 | $0.7469 | 40,444.0 | -2.33% |
0.64%
Kapitalisierung:
|
Volumen (24h):