Holen Sie sich die Stockscreener-App
47.35
0.68%
0.32
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $47.41 | $47.04 | $0.368 | 18,105.0 | +0.68% |
| 2026-01-08 | $47.52 | $46.77 | $0.75 | 18,808.0 | -1.07% |
| 2026-01-07 | $47.87 | $47.35 | $0.5198 | 17,795.0 | +0.32% |
| 2026-01-06 | $47.39 | $47.03 | $0.3648 | 30,699.0 | +0.72% |
| 2026-01-05 | $47.31 | $46.94 | $0.37 | 34,758.0 | +1.18% |
| 2026-01-02 | $47.45 | $46.32 | $1.13 | 36,605.0 | -0.62% |
| 2025-12-31 | $47.25 | $46.79 | $0.46 | 53,058.0 | -0.74% |
| 2025-12-30 | $47.36 | $47.14 | $0.22 | 26,843.0 | -0.30% |
| 2025-12-29 | $47.34 | $47.10 | $0.24 | 46,290.0 | -0.63% |
| 2025-12-26 | $47.71 | $47.57 | $0.14 | 7,722.0 | +0.02% |
| 2025-12-24 | $47.57 | $47.39 | $0.18 | 5,598.0 | +0.15% |
| 2025-12-23 | $47.50 | $46.93 | $0.57 | 35,440.0 | +0.74% |
| 2025-12-22 | $47.15 | $46.99 | $0.16 | 27,329.0 | +0.81% |
| 2025-12-19 | $46.77 | $46.28 | $0.4916 | 12,966.0 | +1.63% |
| 2025-12-18 | $46.29 | $45.89 | $0.40 | 16,147.0 | +1.77% |
| 2025-12-17 | $46.48 | $45.22 | $1.26 | 22,593.0 | -2.18% |
| 2025-12-16 | $46.32 | $45.80 | $0.52 | 17,430.0 | +0.37% |
| 2025-12-15 | $46.76 | $46.01 | $0.75 | 20,515.0 | -0.86% |
| 2025-12-12 | $47.44 | $46.23 | $1.21 | 39,520.0 | -2.39% |
| 2025-12-11 | $47.63 | $47.08 | $0.55 | 15,251.0 | -0.40% |
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Focused Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Focused Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $47.87 | $46.32 | $1.55 | 174,875.0 | +1.20% |
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.87 | $45.22 | $2.65 | 472,182.0 | +0.06% |
| 2025-11 | $49.73 | $43.70 | $6.03 | 440,141.0 | -4.23% |
| 2025-10 | $50.12 | $46.28 | $3.84 | 573,376.0 | +3.43% |
| 2025-09 | $48.32 | $44.42 | $3.90 | 462,696.0 | +4.64% |
| 2025-08 | $46.33 | $44.04 | $2.29 | 827,262.0 | +0.09% |
| 2025-07 | $46.32 | $42.93 | $3.39 | 376,600.0 | +3.25% |
| 2025-06 | $44.03 | $41.06 | $2.97 | 469,971.0 | +6.88% |
| 2025-05 | $41.87 | $37.10 | $4.77 | 381,337.0 | +12.74% |
| 2025-04 | $36.63 | $30.05 | $6.59 | 515,819.0 | +4.48% |
| 2025-03 | $38.54 | $33.99 | $4.55 | 520,225.0 | -9.47% |
| 2025-02 | $42.16 | $37.76 | $4.40 | 309,344.0 | -6.03% |
| 2025-01 | $42.92 | $39.35 | $3.57 | 584,416.0 | +2.76% |
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.01 | $39.78 | $2.23 | 475,658.0 | +1.75% |
| 2024-11 | $40.32 | $37.45 | $2.87 | 531,688.0 | +7.00% |
| 2024-10 | $38.77 | $36.41 | $2.36 | 431,134.0 | -0.40% |
| 2024-09 | $37.86 | $33.92 | $3.94 | 254,738.0 | +2.66% |
| 2024-08 | $37.40 | $31.32 | $6.08 | 972,178.0 | +2.48% |
| 2024-07 | $38.53 | $33.81 | $4.72 | 679,903.0 | -3.64% |
| 2024-06 | $37.41 | $34.21 | $3.20 | 424,186.0 | +7.59% |
| 2024-05 | $35.25 | $31.86 | $3.39 | 169,908.0 | +6.10% |
| 2024-04 | $34.34 | $31.33 | $3.01 | 302,415.0 | -5.05% |
| 2024-03 | $34.57 | $33.02 | $1.55 | 210,412.0 | +2.26% |
| 2024-02 | $33.38 | $30.65 | $2.73 | 155,969.0 | +9.20% |
| 2024-01 | $31.03 | $27.90 | $3.13 | 107,929.0 | +5.11% |
0.64%
Kapitalisierung:
|
Volumen (24h):