Holen Sie sich die Stockscreener-App
44.08
0.59%
0.26
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $44.13 | $43.76 | $0.3663 | 2,416.0 | +0.59% |
| 2025-07-22 | $44.51 | $43.62 | $0.89 | 20,753.0 | -1.30% |
| 2025-07-21 | $44.57 | $44.39 | $0.18 | 24,842.0 | +0.22% |
| 2025-07-18 | $44.50 | $44.19 | $0.31 | 14,491.0 | -0.02% |
| 2025-07-17 | $44.34 | $44.09 | $0.247 | 34,227.0 | +0.75% |
| 2025-07-16 | $43.99 | $43.55 | $0.44 | 15,625.0 | +0.14% |
| 2025-07-15 | $44.08 | $43.92 | $0.1587 | 16,669.0 | +0.37% |
| 2025-07-14 | $43.87 | $43.34 | $0.53 | 29,924.0 | +0.66% |
| 2025-07-11 | $43.65 | $43.42 | $0.23 | 12,734.0 | -0.28% |
| 2025-07-10 | $44.05 | $43.42 | $0.63 | 8,809.0 | -0.83% |
| 2025-07-09 | $44.03 | $43.70 | $0.33 | 6,374.0 | +1.10% |
| 2025-07-08 | $43.87 | $43.39 | $0.484 | 23,600.0 | -0.39% |
| 2025-07-07 | $43.97 | $43.48 | $0.487 | 20,919.0 | -0.66% |
| 2025-07-03 | $43.98 | $43.59 | $0.3841 | 6,469.0 | +1.31% |
| 2025-07-02 | $43.42 | $43.00 | $0.4211 | 15,963.0 | +0.65% |
| 2025-07-01 | $43.88 | $42.93 | $0.95 | 14,670.0 | -2.02% |
| 2025-06-30 | $44.03 | $43.85 | $0.1759 | 18,051.0 | +0.57% |
| 2025-06-27 | $43.75 | $43.44 | $0.31 | 16,235.0 | +0.83% |
| 2025-06-26 | $43.40 | $43.02 | $0.377 | 15,301.0 | +1.10% |
| 2025-06-25 | $43.10 | $42.78 | $0.319 | 31,733.0 | +0.26% |
| 2025-06-24 | $42.81 | $42.41 | $0.405 | 20,651.0 | +1.95% |
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Focused Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Focused Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $44.57 | $42.93 | $1.64 | 268,485.0 | +0.23% |
| 2025-06 | $44.03 | $41.06 | $2.97 | 469,971.0 | +6.88% |
| 2025-05 | $41.87 | $37.10 | $4.77 | 381,337.0 | +12.74% |
| 2025-04 | $36.63 | $30.05 | $6.59 | 515,819.0 | +4.48% |
| 2025-03 | $38.54 | $33.99 | $4.55 | 520,225.0 | -9.47% |
| 2025-02 | $42.16 | $37.76 | $4.40 | 309,344.0 | -6.03% |
| 2025-01 | $42.92 | $39.35 | $3.57 | 584,416.0 | +2.76% |
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.01 | $39.78 | $2.23 | 475,658.0 | +1.75% |
| 2024-11 | $40.32 | $37.45 | $2.87 | 531,688.0 | +7.00% |
| 2024-10 | $38.77 | $36.41 | $2.36 | 431,134.0 | -0.40% |
| 2024-09 | $37.86 | $33.92 | $3.94 | 254,738.0 | +2.66% |
| 2024-08 | $37.40 | $31.32 | $6.08 | 972,178.0 | +2.48% |
| 2024-07 | $38.53 | $33.81 | $4.72 | 679,903.0 | -3.64% |
| 2024-06 | $37.41 | $34.21 | $3.20 | 424,186.0 | +7.59% |
| 2024-05 | $35.25 | $31.86 | $3.39 | 169,908.0 | +6.10% |
| 2024-04 | $34.34 | $31.33 | $3.01 | 302,415.0 | -5.05% |
| 2024-03 | $34.57 | $33.02 | $1.55 | 210,412.0 | +2.26% |
| 2024-02 | $33.38 | $30.65 | $2.73 | 155,969.0 | +9.20% |
| 2024-01 | $31.03 | $27.90 | $3.13 | 107,929.0 | +5.11% |
Franklin Focused Growth Etf-Aktien (FFOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.14 | $27.17 | $1.97 | 140,560.0 | +5.07% |
| 2023-11 | $27.82 | $25.57 | $2.25 | 86,495.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):