Holen Sie sich die Stockscreener-App
31.94
1.20%
0.38
Handel nachbörslich:
31.97
0.03
+0.09%
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $31.99 | $31.45 | $0.54 | 79,652.0 | +1.20% |
| 2025-07-01 | $32.54 | $31.22 | $1.32 | 131,230.0 | -2.86% |
| 2025-06-30 | $32.56 | $32.21 | $0.35 | 65,390.0 | +1.95% |
| 2025-06-27 | $32.40 | $31.62 | $0.78 | 79,291.0 | -1.06% |
| 2025-06-26 | $32.23 | $31.38 | $0.85 | 80,273.0 | +3.44% |
| 2025-06-25 | $31.95 | $31.06 | $0.8897 | 152,983.0 | -1.49% |
| 2025-06-24 | $31.86 | $31.37 | $0.49 | 68,844.0 | +1.09% |
| 2025-06-23 | $31.40 | $30.02 | $1.38 | 133,968.0 | +0.71% |
| 2025-06-20 | $31.16 | $30.79 | $0.37 | 62,487.0 | +0.98% |
| 2025-06-18 | $30.87 | $30.41 | $0.46 | 48,277.0 | +0.62% |
| 2025-06-17 | $30.84 | $30.41 | $0.43 | 41,174.0 | -1.39% |
| 2025-06-16 | $31.15 | $30.50 | $0.6438 | 34,384.0 | +2.96% |
| 2025-06-13 | $30.57 | $29.98 | $0.59 | 35,382.0 | -1.70% |
| 2025-06-12 | $30.72 | $30.41 | $0.31 | 18,685.0 | +0.03% |
| 2025-06-11 | $30.80 | $30.26 | $0.5399 | 27,542.0 | +0.89% |
| 2025-06-10 | $30.77 | $29.87 | $0.9036 | 33,859.0 | -1.65% |
| 2025-06-09 | $31.14 | $30.52 | $0.623 | 28,298.0 | +0.00% |
| 2025-06-06 | $30.97 | $30.69 | $0.2839 | 33,904.0 | +1.38% |
| 2025-06-05 | $30.94 | $30.21 | $0.73 | 26,547.0 | -0.91% |
| 2025-06-04 | $30.84 | $30.54 | $0.2999 | 19,396.0 | +0.13% |
| 2025-06-03 | $30.81 | $30.46 | $0.35 | 40,199.0 | +0.79% |
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Ibd 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Ibd 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.54 | $31.22 | $1.32 | 290,534.0 | -1.69% |
| 2025-06 | $32.56 | $29.68 | $2.88 | 1,054,349.0 | +8.59% |
| 2025-05 | $30.42 | $26.69 | $3.73 | 1,029,142.0 | +10.61% |
| 2025-04 | $27.33 | $22.91 | $4.42 | 1,185,168.0 | +0.30% |
| 2025-03 | $29.16 | $25.42 | $3.74 | 2,213,068.0 | -6.45% |
| 2025-02 | $34.26 | $27.62 | $6.64 | 4,556,208.0 | -3.74% |
| 2025-01 | $31.75 | $27.98 | $3.77 | 2,983,771.0 | +4.76% |
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.24 | $28.58 | $3.66 | 2,575,558.0 | -7.14% |
| 2024-11 | $31.90 | $26.68 | $5.22 | 2,529,262.0 | +18.33% |
| 2024-10 | $28.10 | $26.10 | $2.00 | 1,357,301.0 | -0.60% |
| 2024-09 | $27.20 | $24.20 | $3.00 | 853,926.0 | +3.58% |
| 2024-08 | $26.55 | $22.95 | $3.60 | 3,747,929.0 | -1.10% |
| 2024-07 | $28.87 | $25.92 | $2.95 | 3,729,120.0 | -5.44% |
| 2024-06 | $29.15 | $27.02 | $2.13 | 1,724,411.0 | +0.69% |
| 2024-05 | $28.74 | $25.57 | $3.17 | 1,068,024.0 | +7.44% |
| 2024-04 | $27.68 | $24.65 | $3.03 | 1,216,534.0 | -7.13% |
| 2024-03 | $28.35 | $26.37 | $1.98 | 1,596,500.0 | +0.62% |
| 2024-02 | $27.78 | $24.98 | $2.80 | 2,451,871.0 | +10.41% |
| 2024-01 | $25.55 | $23.00 | $2.55 | 2,049,209.0 | +2.09% |
Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $23.25 | $1.70 | 2,519,400.0 | +4.20% |
| 2023-11 | $23.54 | $20.84 | $2.70 | 2,973,676.0 | +12.39% |
| 2023-10 | $23.19 | $20.55 | $2.64 | 2,534,947.0 | -7.01% |
| 2023-09 | $24.20 | $21.86 | $2.34 | 1,249,326.0 | -6.29% |
| 2023-08 | $26.15 | $22.13 | $4.02 | 2,280,235.0 | -10.06% |
| 2023-07 | $26.97 | $24.57 | $2.40 | 2,897,365.0 | +3.79% |
| 2023-06 | $25.69 | $23.01 | $2.68 | 2,186,838.0 | +10.40% |
| 2023-05 | $23.60 | $22.45 | $1.15 | 808,693.0 | -0.06% |
| 2023-04 | $24.34 | $22.55 | $1.79 | 1,608,652.0 | -1.94% |
| 2023-03 | $24.08 | $21.64 | $2.44 | 961,095.0 | +1.95% |
| 2023-02 | $24.09 | $22.67 | $1.42 | 905,479.0 | -0.15% |
| 2023-01 | $23.40 | $21.43 | $1.97 | 688,232.0 | +6.44% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):