loading

Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $33.56 $33.08 $0.48 13,094.0 +1.55%
2025-07-22 $33.27 $32.05 $1.21 139,142.0 -1.32%
2025-07-21 $34.28 $33.40 $0.8799 170,534.0 -0.71%
2025-07-18 $33.78 $33.35 $0.43 141,602.0 +0.87%
2025-07-17 $33.50 $32.95 $0.55 79,769.0 +1.40%
2025-07-16 $32.95 $32.14 $0.81 93,662.0 +1.72%
2025-07-15 $32.56 $32.19 $0.3718 68,768.0 +0.33%
2025-07-14 $32.26 $31.48 $0.7801 73,589.0 +2.51%
2025-07-11 $32.15 $31.42 $0.73 100,906.0 -1.84%
2025-07-10 $32.80 $31.79 $1.01 69,415.0 -1.87%
2025-07-09 $32.74 $32.16 $0.58 53,169.0 +1.56%
2025-07-08 $32.93 $31.96 $0.97 71,117.0 -1.56%
2025-07-07 $32.70 $32.02 $0.6849 93,030.0 +0.03%
2025-07-03 $32.65 $32.13 $0.52 37,582.0 +2.22%
2025-07-02 $31.99 $31.45 $0.54 79,652.0 +1.20%
2025-07-01 $32.54 $31.22 $1.32 131,230.0 -2.86%
2025-06-30 $32.56 $32.21 $0.35 65,390.0 +1.95%
2025-06-27 $32.40 $31.62 $0.78 79,291.0 -1.06%
2025-06-26 $32.23 $31.38 $0.85 80,273.0 +3.44%
2025-06-25 $31.95 $31.06 $0.8897 152,983.0 -1.49%
2025-06-24 $31.86 $31.37 $0.49 68,844.0 +1.09%

Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Ibd 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Ibd 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.28 $31.22 $3.06 1,416,261.0 +3.05%
2025-06 $32.56 $29.68 $2.88 1,054,349.0 +8.59%
2025-05 $30.42 $26.69 $3.73 1,029,142.0 +10.61%
2025-04 $27.33 $22.91 $4.42 1,185,168.0 +0.30%
2025-03 $29.16 $25.42 $3.74 2,213,068.0 -6.45%
2025-02 $34.26 $27.62 $6.64 4,556,208.0 -3.74%
2025-01 $31.75 $27.98 $3.77 2,983,771.0 +4.76%

Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.24 $28.58 $3.66 2,575,558.0 -7.14%
2024-11 $31.90 $26.68 $5.22 2,529,262.0 +18.33%
2024-10 $28.10 $26.10 $2.00 1,357,301.0 -0.60%
2024-09 $27.20 $24.20 $3.00 853,926.0 +3.58%
2024-08 $26.55 $22.95 $3.60 3,747,929.0 -1.10%
2024-07 $28.87 $25.92 $2.95 3,729,120.0 -5.44%
2024-06 $29.15 $27.02 $2.13 1,724,411.0 +0.69%
2024-05 $28.74 $25.57 $3.17 1,068,024.0 +7.44%
2024-04 $27.68 $24.65 $3.03 1,216,534.0 -7.13%
2024-03 $28.35 $26.37 $1.98 1,596,500.0 +0.62%
2024-02 $27.78 $24.98 $2.80 2,451,871.0 +10.41%
2024-01 $25.55 $23.00 $2.55 2,049,209.0 +2.09%

Innovator Ibd 50 Etf-Aktien (FFTY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.95 $23.25 $1.70 2,519,400.0 +4.20%
2023-11 $23.54 $20.84 $2.70 2,973,676.0 +12.39%
2023-10 $23.19 $20.55 $2.64 2,534,947.0 -7.01%
2023-09 $24.20 $21.86 $2.34 1,249,326.0 -6.29%
2023-08 $26.15 $22.13 $4.02 2,280,235.0 -10.06%
2023-07 $26.97 $24.57 $2.40 2,897,365.0 +3.79%
2023-06 $25.69 $23.01 $2.68 2,186,838.0 +10.40%
2023-05 $23.60 $22.45 $1.15 808,693.0 -0.06%
2023-04 $24.34 $22.55 $1.79 1,608,652.0 -1.94%
2023-03 $24.08 $21.64 $2.44 961,095.0 +1.95%
2023-02 $24.09 $22.67 $1.42 905,479.0 -0.15%
2023-01 $23.40 $21.43 $1.97 688,232.0 +6.44%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.33
price up icon 0.70%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.86
price up icon 0.74%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):