Holen Sie sich die Stockscreener-App
34.49
2.38%
-0.84
Handel nachbörslich:
34.49
F G Annuities Life Inc-Aktien (FG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $35.62 | $34.40 | $1.23 | 131,982.0 | -2.38% |
| 2025-08-14 | $35.39 | $34.91 | $0.48 | 146,040.0 | -0.31% |
| 2025-08-13 | $35.86 | $35.30 | $0.56 | 120,236.0 | -0.17% |
| 2025-08-12 | $35.60 | $34.63 | $0.97 | 226,014.0 | +2.90% |
| 2025-08-11 | $34.73 | $34.00 | $0.73 | 172,791.0 | +1.53% |
| 2025-08-08 | $34.42 | $33.42 | $1.00 | 315,453.0 | -0.38% |
| 2025-08-07 | $36.70 | $33.73 | $2.97 | 332,906.0 | +2.90% |
| 2025-08-06 | $33.41 | $32.66 | $0.75 | 240,718.0 | +2.31% |
| 2025-08-05 | $32.47 | $31.64 | $0.825 | 157,408.0 | +2.14% |
| 2025-08-04 | $31.78 | $31.40 | $0.38 | 127,801.0 | +1.08% |
| 2025-08-01 | $31.59 | $30.60 | $0.99 | 210,986.0 | -1.66% |
| 2025-07-31 | $32.00 | $30.40 | $1.60 | 192,732.0 | +3.94% |
| 2025-07-30 | $32.25 | $30.56 | $1.69 | 186,539.0 | -4.54% |
| 2025-07-29 | $32.70 | $32.15 | $0.5549 | 154,248.0 | -0.34% |
| 2025-07-28 | $32.28 | $31.75 | $0.53 | 188,414.0 | +0.09% |
| 2025-07-25 | $32.45 | $31.80 | $0.655 | 187,648.0 | +0.97% |
| 2025-07-24 | $31.98 | $31.49 | $0.49 | 166,674.0 | +0.16% |
| 2025-07-23 | $31.88 | $31.43 | $0.45 | 204,745.0 | +2.15% |
| 2025-07-22 | $31.36 | $30.42 | $0.9373 | 128,119.0 | +1.69% |
| 2025-07-21 | $31.33 | $30.66 | $0.665 | 100,324.0 | -1.13% |
| 2025-07-18 | $31.40 | $30.94 | $0.46 | 109,733.0 | -1.08% |
| 2025-07-17 | $31.40 | $30.75 | $0.65 | 138,447.0 | +1.36% |
F G Annuities Life Inc-Aktien (FG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F G Annuities Life Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F G Annuities Life Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F G Annuities Life Inc-Aktien (FG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.70 | $30.60 | $6.10 | 2,314,317.0 | +8.09% |
| 2025-07 | $32.74 | $30.01 | $2.73 | 3,505,390.0 | -0.22% |
| 2025-06 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| 2025-05 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| 2025-04 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| 2025-03 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| 2025-02 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| 2025-01 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc-Aktien (FG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| 2024-11 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| 2024-10 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| 2024-09 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| 2024-08 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| 2024-07 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| 2024-06 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| 2024-05 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| 2024-04 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| 2024-03 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| 2024-02 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| 2024-01 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
F G Annuities Life Inc-Aktien (FG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.14 | $40.46 | $7.68 | 3,661,426.0 | +12.72% |
| 2023-11 | $43.59 | $30.04 | $13.56 | 2,087,308.0 | +32.97% |
| 2023-10 | $31.53 | $26.12 | $5.41 | 1,624,694.0 | +9.37% |
| 2023-09 | $29.22 | $26.21 | $3.01 | 2,027,540.0 | +0.00% |
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):