Holen Sie sich die Stockscreener-App
8.32
0.60%
0.05
Handel nachbörslich:
8.32
First Guaranty Bancshares Inc-Aktien (FGBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $8.46 | $8.25 | $0.21 | 1,765.0 | +0.60% |
| 2026-03-12 | $8.36 | $8.22 | $0.14 | 4,674.0 | -1.31% |
| 2026-03-11 | $8.53 | $8.32 | $0.21 | 1,768.0 | +0.24% |
| 2026-03-10 | $8.59 | $8.29 | $0.30 | 2,539.0 | +1.33% |
| 2026-03-09 | $8.63 | $8.18 | $0.45 | 15,684.0 | -4.18% |
| 2026-03-06 | $8.88 | $8.56 | $0.32 | 10,667.0 | -2.38% |
| 2026-03-05 | $8.83 | $8.72 | $0.11 | 8,533.0 | -0.56% |
| 2026-03-04 | $8.87 | $8.67 | $0.20 | 5,969.0 | +0.68% |
| 2026-03-03 | $8.93 | $8.60 | $0.33 | 20,472.0 | +2.09% |
| 2026-03-02 | $8.81 | $8.57 | $0.24 | 17,385.0 | -2.04% |
| 2026-02-27 | $9.27 | $8.81 | $0.46 | 9,569.0 | -3.93% |
| 2026-02-26 | $9.29 | $9.13 | $0.16 | 3,970.0 | -0.70% |
| 2026-02-25 | $9.29 | $9.08 | $0.21 | 7,128.0 | +1.37% |
| 2026-02-24 | $9.15 | $9.10 | $0.05 | 4,788.0 | +0.28% |
| 2026-02-23 | $9.21 | $9.03 | $0.185 | 4,149.0 | -2.21% |
| 2026-02-20 | $9.30 | $9.12 | $0.18 | 12,381.0 | +0.65% |
| 2026-02-19 | $9.30 | $9.03 | $0.27 | 7,973.0 | +0.33% |
| 2026-02-18 | $9.29 | $9.18 | $0.111 | 7,841.0 | -0.43% |
| 2026-02-17 | $9.31 | $9.18 | $0.1275 | 15,744.0 | -0.54% |
| 2026-02-13 | $9.31 | $8.76 | $0.55 | 27,721.0 | +5.69% |
| 2026-02-12 | $9.20 | $8.77 | $0.425 | 15,489.0 | -4.46% |
| 2026-02-11 | $9.29 | $9.13 | $0.16 | 5,545.0 | +0.00% |
First Guaranty Bancshares Inc-Aktien (FGBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Guaranty Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Guaranty Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Guaranty Bancshares Inc-Aktien (FGBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.93 | $8.18 | $0.75 | 91,221.0 | -5.56% |
| 2026-02 | $9.41 | $8.39 | $1.02 | 242,990.0 | +4.51% |
| 2026-01 | $8.46 | $5.35 | $3.12 | 462,763.0 | +56.98% |
First Guaranty Bancshares Inc-Aktien (FGBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.49 | $4.31 | $1.18 | 490,000.0 | +12.73% |
| 2025-11 | $7.00 | $4.67 | $2.32 | 456,985.0 | -26.98% |
| 2025-10 | $9.36 | $6.36 | $3.00 | 329,252.0 | -18.20% |
| 2025-09 | $8.74 | $8.02 | $0.7165 | 106,963.0 | -4.75% |
| 2025-08 | $8.42 | $7.70 | $0.72 | 134,614.0 | -2.77% |
| 2025-07 | $9.19 | $8.12 | $1.07 | 143,798.0 | +5.35% |
| 2025-06 | $9.01 | $7.40 | $1.61 | 308,133.0 | -7.12% |
| 2025-05 | $10.00 | $8.74 | $1.26 | 514,135.0 | -5.85% |
| 2025-04 | $10.55 | $7.09 | $3.46 | 439,204.0 | +22.08% |
| 2025-03 | $8.77 | $6.55 | $2.21 | 296,306.0 | -9.84% |
| 2025-02 | $10.53 | $8.19 | $2.34 | 215,335.0 | -16.93% |
| 2025-01 | $11.50 | $10.14 | $1.36 | 223,307.0 | -9.51% |
First Guaranty Bancshares Inc-Aktien (FGBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $11.32 | $3.93 | 225,100.0 | -20.13% |
| 2024-11 | $14.31 | $10.50 | $3.81 | 264,475.0 | +33.12% |
| 2024-10 | $10.79 | $9.99 | $0.805 | 195,653.0 | +0.94% |
| 2024-09 | $11.02 | $9.86 | $1.16 | 201,807.0 | +3.30% |
| 2024-08 | $10.97 | $10.00 | $0.9699 | 110,630.0 | -0.29% |
| 2024-07 | $10.37 | $8.81 | $1.56 | 286,269.0 | +14.89% |
| 2024-06 | $10.72 | $8.39 | $2.33 | 282,929.0 | -12.02% |
| 2024-05 | $12.13 | $10.16 | $1.97 | 306,745.0 | -8.90% |
| 2024-04 | $11.24 | $9.49 | $1.75 | 324,943.0 | +10.64% |
| 2024-03 | $12.24 | $10.05 | $2.19 | 144,824.0 | -11.28% |
| 2024-02 | $13.02 | $10.61 | $2.41 | 144,141.0 | -6.76% |
| 2024-01 | $13.32 | $11.04 | $2.28 | 158,284.0 | +10.34% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):