Holen Sie sich die Stockscreener-App
32.85
0.18%
0.06
Handel nachbörslich:
32.86
0.010
+0.03%
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $32.95 | $32.74 | $0.205 | 129,433.0 | +0.18% |
| 2026-10-01 | $32.87 | $32.55 | $0.3165 | 176,550.0 | -1.15% |
| 2026-09-30 | $33.38 | $33.06 | $0.3218 | 301,900.0 | -0.60% |
| 2026-09-29 | $33.48 | $33.18 | $0.30 | 282,971.0 | -0.83% |
| 2026-09-28 | $33.80 | $33.59 | $0.21 | 95,620.0 | -0.38% |
| 2026-09-25 | $33.80 | $33.59 | $0.21 | 110,249.0 | +0.24% |
| 2026-09-24 | $33.82 | $33.59 | $0.2286 | 112,371.0 | -1.98% |
| 2026-09-23 | $34.61 | $34.32 | $0.29 | 135,918.0 | -1.21% |
| 2026-09-22 | $34.98 | $34.68 | $0.30 | 133,205.0 | -0.49% |
| 2026-09-21 | $35.14 | $34.94 | $0.20 | 128,507.0 | +0.26% |
| 2026-09-18 | $34.94 | $34.78 | $0.16 | 98,066.0 | -1.26% |
| 2026-09-17 | $35.33 | $35.27 | $0.0632 | 119,942.0 | +0.90% |
| 2026-09-16 | $35.37 | $34.81 | $0.5628 | 148,819.0 | -1.10% |
| 2026-09-15 | $35.43 | $35.27 | $0.16 | 124,112.0 | +0.11% |
| 2026-09-14 | $35.53 | $35.32 | $0.21 | 136,570.0 | -0.37% |
| 2026-09-11 | $35.53 | $35.40 | $0.1314 | 147,640.0 | +0.54% |
| 2026-09-10 | $35.49 | $35.27 | $0.22 | 92,880.0 | -0.51% |
| 2026-09-09 | $35.68 | $35.38 | $0.2954 | 122,043.0 | -0.53% |
| 2026-09-08 | $35.91 | $35.65 | $0.26 | 119,861.0 | -0.97% |
| 2026-09-04 | $36.08 | $35.85 | $0.23 | 110,664.0 | +0.25% |
| 2026-09-03 | $35.96 | $35.78 | $0.18 | 115,180.0 | +0.73% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dow Jones Global Select Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dow Jones Global Select Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $32.95 | $32.55 | $0.395 | 435,416.0 | -0.96% |
| 2026-09 | $36.08 | $33.06 | $3.02 | 2,912,033.0 | -6.90% |
| 2026-08 | $35.91 | $34.46 | $1.45 | 2,855,964.0 | +3.37% |
| 2026-07 | $34.65 | $31.84 | $2.80 | 3,671,397.0 | +7.75% |
| 2026-06 | $34.12 | $31.95 | $2.17 | 4,766,851.0 | -5.44% |
| 2026-05 | $34.17 | $33.02 | $1.15 | 3,641,450.0 | +0.77% |
| 2026-04 | $33.62 | $31.57 | $2.05 | 5,189,423.0 | +5.14% |
| 2026-03 | $33.65 | $30.82 | $2.83 | 7,268,472.0 | -5.89% |
| 2026-02 | $34.33 | $31.90 | $2.43 | 6,299,752.0 | +6.03% |
| 2026-01 | $32.44 | $30.38 | $2.06 | 5,107,951.0 | +5.72% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.79 | $29.90 | $0.89 | 2,351,752.0 | +0.76% |
| 2025-11 | $30.23 | $28.74 | $1.49 | 2,737,838.0 | +4.10% |
| 2025-10 | $29.54 | $28.09 | $1.45 | 4,130,381.0 | +0.97% |
| 2025-09 | $29.82 | $28.39 | $1.43 | 2,289,553.0 | -1.03% |
| 2025-08 | $29.35 | $27.37 | $1.98 | 2,922,455.0 | +4.91% |
| 2025-07 | $28.84 | $27.52 | $1.32 | 2,951,158.0 | +0.54% |
| 2025-06 | $27.75 | $26.44 | $1.31 | 4,249,620.0 | +4.20% |
| 2025-05 | $26.47 | $24.96 | $1.51 | 3,628,105.0 | +5.72% |
| 2025-04 | $25.14 | $21.61 | $3.53 | 3,639,030.0 | +3.31% |
| 2025-03 | $24.78 | $23.44 | $1.34 | 3,795,679.0 | +3.19% |
| 2025-02 | $23.83 | $22.36 | $1.47 | 3,216,586.0 | +2.86% |
| 2025-01 | $23.08 | $21.90 | $1.18 | 1,845,861.0 | +2.52% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.87 | $2.01 | 2,262,827.0 | -6.73% |
| 2024-11 | $23.83 | $23.02 | $0.81 | 1,965,889.0 | +1.56% |
| 2024-10 | $24.25 | $23.32 | $0.935 | 1,675,308.0 | -3.82% |
| 2024-09 | $24.66 | $23.23 | $1.43 | 782,376.0 | +0.67% |
| 2024-08 | $24.31 | $21.99 | $2.32 | 1,588,563.0 | +3.54% |
| 2024-07 | $23.49 | $22.36 | $1.13 | 1,119,913.0 | +4.62% |
| 2024-06 | $23.72 | $22.21 | $1.51 | 1,412,528.0 | -5.31% |
| 2024-05 | $23.97 | $22.41 | $1.56 | 1,537,025.0 | +4.77% |
| 2024-04 | $22.91 | $21.58 | $1.33 | 1,248,731.0 | -1.14% |
| 2024-03 | $22.78 | $22.04 | $0.7347 | 1,926,200.0 | +2.85% |
| 2024-02 | $22.34 | $21.48 | $0.86 | 3,223,771.0 | +0.45% |
| 2024-01 | $22.34 | $21.50 | $0.835 | 5,963,280.0 | -0.99% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):