27.85
price up icon0.07%   0.02
after-market Handel nachbörslich: 27.85
loading

First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $27.86 $27.79 $0.07 157,719.0 +0.07%
2025-07-02 $27.84 $27.61 $0.235 113,379.0 +0.22%
2025-07-01 $27.79 $27.61 $0.175 232,016.0 +0.84%
2025-06-30 $27.55 $27.36 $0.193 288,410.0 +0.55%
2025-06-27 $27.48 $27.27 $0.21 201,904.0 +0.04%
2025-06-26 $27.40 $27.27 $0.1308 116,355.0 -1.08%
2025-06-25 $27.70 $27.58 $0.1182 190,351.0 -0.12%
2025-06-24 $27.75 $27.58 $0.1699 516,269.0 +1.21%
2025-06-23 $27.38 $27.05 $0.33 131,083.0 +1.11%
2025-06-20 $27.29 $27.07 $0.215 238,438.0 -0.26%
2025-06-18 $27.30 $27.10 $0.20 139,551.0 +0.11%
2025-06-17 $27.40 $27.09 $0.31 180,107.0 -1.27%
2025-06-16 $27.64 $27.46 $0.18 248,656.0 +1.03%
2025-06-13 $27.31 $27.07 $0.24 187,567.0 -0.95%
2025-06-12 $27.45 $27.33 $0.122 215,464.0 +0.77%
2025-06-11 $27.33 $27.21 $0.12 401,918.0 +0.33%
2025-06-10 $27.22 $27.11 $0.1064 138,321.0 +0.04%
2025-06-09 $27.20 $27.08 $0.12 91,714.0 +0.59%
2025-06-06 $26.99 $26.88 $0.1072 63,265.0 +0.37%
2025-06-05 $26.94 $26.81 $0.13 157,664.0 +0.45%
2025-06-04 $26.83 $26.72 $0.114 380,887.0 +0.45%

First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dow Jones Global Select Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dow Jones Global Select Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.86 $27.61 $0.255 660,833.0 +1.13%
2025-06 $27.75 $26.44 $1.31 4,249,620.0 +4.20%
2025-05 $26.47 $24.96 $1.51 3,628,105.0 +5.72%
2025-04 $25.14 $21.61 $3.53 3,639,030.0 +3.31%
2025-03 $24.78 $23.44 $1.34 3,795,679.0 +3.19%
2025-02 $23.83 $22.36 $1.47 3,216,586.0 +2.86%
2025-01 $23.08 $21.90 $1.18 1,845,861.0 +2.52%

First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.88 $21.87 $2.01 2,262,827.0 -6.73%
2024-11 $23.83 $23.02 $0.81 1,965,889.0 +1.56%
2024-10 $24.25 $23.32 $0.935 1,675,308.0 -3.82%
2024-09 $24.66 $23.23 $1.43 782,376.0 +0.67%
2024-08 $24.31 $21.99 $2.32 1,588,563.0 +3.54%
2024-07 $23.49 $22.36 $1.13 1,119,913.0 +4.62%
2024-06 $23.72 $22.21 $1.51 1,412,528.0 -5.31%
2024-05 $23.97 $22.41 $1.56 1,537,025.0 +4.77%
2024-04 $22.91 $21.58 $1.33 1,248,731.0 -1.14%
2024-03 $22.78 $22.04 $0.7347 1,926,200.0 +2.85%
2024-02 $22.34 $21.48 $0.86 3,223,771.0 +0.45%
2024-01 $22.34 $21.50 $0.835 5,963,280.0 -0.99%

First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.58 $21.34 $1.24 2,802,314.0 +3.85%
2023-11 $21.50 $20.03 $1.47 2,871,774.0 +6.89%
2023-10 $20.89 $19.77 $1.12 3,448,518.0 -2.70%
2023-09 $21.91 $20.43 $1.48 2,028,367.0 -3.60%
2023-08 $22.18 $20.82 $1.36 3,845,691.0 -4.13%
2023-07 $22.49 $21.00 $1.49 3,399,688.0 +4.01%
2023-06 $22.50 $21.11 $1.39 3,690,164.0 +0.75%
2023-05 $22.63 $21.16 $1.46 1,860,559.0 -5.84%
2023-04 $22.99 $22.02 $0.9699 1,720,741.0 +2.22%
2023-03 $23.23 $21.23 $2.00 3,983,759.0 -2.94%
2023-02 $24.02 $22.57 $1.45 3,250,630.0 -3.84%
2023-01 $23.91 $21.87 $2.04 7,523,068.0 +7.78%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):