Holen Sie sich die Stockscreener-App
27.84
0.07%
0.015
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $27.86 | $27.79 | $0.07 | 157,507.0 | +0.05% |
| 2025-07-02 | $27.84 | $27.61 | $0.235 | 113,379.0 | +0.22% |
| 2025-07-01 | $27.79 | $27.61 | $0.175 | 232,016.0 | +0.84% |
| 2025-06-30 | $27.55 | $27.36 | $0.193 | 288,410.0 | +0.55% |
| 2025-06-27 | $27.48 | $27.27 | $0.21 | 201,904.0 | +0.04% |
| 2025-06-26 | $27.40 | $27.27 | $0.1308 | 116,355.0 | -1.08% |
| 2025-06-25 | $27.70 | $27.58 | $0.1182 | 190,351.0 | -0.12% |
| 2025-06-24 | $27.75 | $27.58 | $0.1699 | 516,269.0 | +1.21% |
| 2025-06-23 | $27.38 | $27.05 | $0.33 | 131,083.0 | +1.11% |
| 2025-06-20 | $27.29 | $27.07 | $0.215 | 238,438.0 | -0.26% |
| 2025-06-18 | $27.30 | $27.10 | $0.20 | 139,551.0 | +0.11% |
| 2025-06-17 | $27.40 | $27.09 | $0.31 | 180,107.0 | -1.27% |
| 2025-06-16 | $27.64 | $27.46 | $0.18 | 248,656.0 | +1.03% |
| 2025-06-13 | $27.31 | $27.07 | $0.24 | 187,567.0 | -0.95% |
| 2025-06-12 | $27.45 | $27.33 | $0.122 | 215,464.0 | +0.77% |
| 2025-06-11 | $27.33 | $27.21 | $0.12 | 401,918.0 | +0.33% |
| 2025-06-10 | $27.22 | $27.11 | $0.1064 | 138,321.0 | +0.04% |
| 2025-06-09 | $27.20 | $27.08 | $0.12 | 91,714.0 | +0.59% |
| 2025-06-06 | $26.99 | $26.88 | $0.1072 | 63,265.0 | +0.37% |
| 2025-06-05 | $26.94 | $26.81 | $0.13 | 157,664.0 | +0.45% |
| 2025-06-04 | $26.83 | $26.72 | $0.114 | 380,887.0 | +0.45% |
| 2025-06-03 | $26.69 | $26.52 | $0.17 | 260,562.0 | -0.08% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dow Jones Global Select Dividend Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dow Jones Global Select Dividend Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.86 | $27.61 | $0.255 | 502,902.0 | +1.11% |
| 2025-06 | $27.75 | $26.44 | $1.31 | 4,249,620.0 | +4.20% |
| 2025-05 | $26.47 | $24.96 | $1.51 | 3,628,105.0 | +5.72% |
| 2025-04 | $25.14 | $21.61 | $3.53 | 3,639,030.0 | +3.31% |
| 2025-03 | $24.78 | $23.44 | $1.34 | 3,795,679.0 | +3.19% |
| 2025-02 | $23.83 | $22.36 | $1.47 | 3,216,586.0 | +2.86% |
| 2025-01 | $23.08 | $21.90 | $1.18 | 1,845,861.0 | +2.52% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.87 | $2.01 | 2,262,827.0 | -6.73% |
| 2024-11 | $23.83 | $23.02 | $0.81 | 1,965,889.0 | +1.56% |
| 2024-10 | $24.25 | $23.32 | $0.935 | 1,675,308.0 | -3.82% |
| 2024-09 | $24.66 | $23.23 | $1.43 | 782,376.0 | +0.67% |
| 2024-08 | $24.31 | $21.99 | $2.32 | 1,588,563.0 | +3.54% |
| 2024-07 | $23.49 | $22.36 | $1.13 | 1,119,913.0 | +4.62% |
| 2024-06 | $23.72 | $22.21 | $1.51 | 1,412,528.0 | -5.31% |
| 2024-05 | $23.97 | $22.41 | $1.56 | 1,537,025.0 | +4.77% |
| 2024-04 | $22.91 | $21.58 | $1.33 | 1,248,731.0 | -1.14% |
| 2024-03 | $22.78 | $22.04 | $0.7347 | 1,926,200.0 | +2.85% |
| 2024-02 | $22.34 | $21.48 | $0.86 | 3,223,771.0 | +0.45% |
| 2024-01 | $22.34 | $21.50 | $0.835 | 5,963,280.0 | -0.99% |
First Trust Dow Jones Global Select Dividend Index Fund-Aktien (FGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $21.34 | $1.24 | 2,802,314.0 | +3.85% |
| 2023-11 | $21.50 | $20.03 | $1.47 | 2,871,774.0 | +6.89% |
| 2023-10 | $20.89 | $19.77 | $1.12 | 3,448,518.0 | -2.70% |
| 2023-09 | $21.91 | $20.43 | $1.48 | 2,028,367.0 | -3.60% |
| 2023-08 | $22.18 | $20.82 | $1.36 | 3,845,691.0 | -4.13% |
| 2023-07 | $22.49 | $21.00 | $1.49 | 3,399,688.0 | +4.01% |
| 2023-06 | $22.50 | $21.11 | $1.39 | 3,690,164.0 | +0.75% |
| 2023-05 | $22.63 | $21.16 | $1.46 | 1,860,559.0 | -5.84% |
| 2023-04 | $22.99 | $22.02 | $0.9699 | 1,720,741.0 | +2.22% |
| 2023-03 | $23.23 | $21.23 | $2.00 | 3,983,759.0 | -2.94% |
| 2023-02 | $24.02 | $22.57 | $1.45 | 3,250,630.0 | -3.84% |
| 2023-01 | $23.91 | $21.87 | $2.04 | 7,523,068.0 | +7.78% |
0.39%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):