44.90
price down icon0.62%   -0.28
after-market Handel nachbörslich: 44.81 -0.09 -0.20%
loading

Franklin Responsibly Sourced Gold Etf-Aktien (FGDL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $45.16 $44.83 $0.33 49,479.0 -0.62%
2025-07-23 $45.41 $45.18 $0.23 20,793.0 -1.27%
2025-07-22 $45.80 $45.55 $0.25 31,337.0 +1.04%
2025-07-21 $45.40 $45.13 $0.27 28,917.0 +1.52%
2025-07-18 $44.96 $44.61 $0.3492 32,261.0 +0.25%
2025-07-17 $44.74 $44.17 $0.57 18,722.0 -0.22%
2025-07-16 $45.03 $44.34 $0.692 25,314.0 +0.50%
2025-07-15 $44.86 $44.34 $0.5239 26,794.0 -0.53%
2025-07-14 $44.88 $44.60 $0.275 12,964.0 -0.26%
2025-07-11 $45.00 $44.64 $0.36 24,301.0 +0.95%
2025-07-10 $44.54 $44.15 $0.39 30,731.0 -0.15%
2025-07-09 $44.44 $43.99 $0.4503 50,420.0 +0.60%
2025-07-08 $44.51 $43.92 $0.59 42,221.0 -1.32%
2025-07-07 $44.74 $44.10 $0.6399 82,922.0 +0.61%
2025-07-03 $44.61 $44.32 $0.2859 28,465.0 -0.67%
2025-07-02 $44.96 $44.52 $0.44 24,588.0 +0.52%
2025-07-01 $44.85 $44.48 $0.37 23,045.0 +1.21%
2025-06-30 $44.14 $43.73 $0.4104 32,422.0 +0.89%
2025-06-27 $43.87 $43.41 $0.4555 61,596.0 -2.02%
2025-06-26 $44.59 $44.17 $0.42 58,896.0 -0.18%
2025-06-25 $44.60 $44.17 $0.43 24,894.0 +0.56%

Franklin Responsibly Sourced Gold Etf-Aktien (FGDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Responsibly Sourced Gold Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Responsibly Sourced Gold Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Responsibly Sourced Gold Etf-Aktien (FGDL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.80 $43.92 $1.88 602,753.0 +2.12%
2025-06 $46.00 $43.41 $2.59 941,060.0 -0.29%
2025-05 $45.81 $42.27 $3.54 1,256,397.0 +0.23%
2025-04 $46.15 $39.44 $6.71 4,115,058.0 +5.19%
2025-03 $41.85 $38.37 $3.48 2,002,853.0 +9.47%
2025-02 $39.62 $37.67 $1.95 1,773,398.0 +1.62%
2025-01 $37.74 $35.03 $2.71 460,533.0 +7.15%

Franklin Responsibly Sourced Gold Etf-Aktien (FGDL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.49 $34.53 $1.96 574,280.0 -1.85%
2024-11 $37.02 $34.13 $2.89 806,722.0 -3.70%
2024-10 $37.44 $34.79 $2.65 464,898.0 +5.20%
2024-09 $35.83 $32.94 $2.89 202,835.0 +5.33%
2024-08 $33.83 $31.83 $2.00 157,553.0 +2.20%
2024-07 $33.25 $31.00 $2.25 101,640.0 +5.36%
2024-06 $31.71 $30.55 $1.16 140,385.0 -0.08%
2024-05 $32.50 $30.59 $1.91 36,050.0 +1.51%
2024-04 $32.40 $29.84 $2.56 171,822.0 +3.15%
2024-03 $29.67 $27.83 $1.84 94,222.0 +8.66%
2024-02 $27.47 $26.59 $0.8736 24,791.0 +0.49%
2024-01 $27.50 $26.80 $0.705 21,640.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):