Holen Sie sich die Stockscreener-App
8.82
3.70%
0.315
Vorhandelsmarkt:
8.82
Fibrogen Inc-Aktien (FGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $8.98 | $8.42 | $0.56 | 15,670.0 | +3.70% |
| 2025-12-09 | $8.63 | $8.38 | $0.255 | 18,339.0 | +1.73% |
| 2025-12-08 | $8.54 | $8.30 | $0.2438 | 14,684.0 | -0.71% |
| 2025-12-05 | $8.45 | $8.23 | $0.2199 | 20,746.0 | +3.31% |
| 2025-12-04 | $8.55 | $7.99 | $0.56 | 20,647.0 | +0.37% |
| 2025-12-03 | $8.29 | $8.07 | $0.22 | 13,747.0 | +0.50% |
| 2025-12-02 | $8.53 | $8.06 | $0.47 | 35,417.0 | -5.28% |
| 2025-12-01 | $8.97 | $8.53 | $0.445 | 15,747.0 | -3.07% |
| 2025-11-28 | $9.11 | $8.77 | $0.34 | 12,579.0 | -0.51% |
| 2025-11-26 | $8.85 | $8.37 | $0.48 | 36,543.0 | +3.33% |
| 2025-11-25 | $8.80 | $8.47 | $0.33 | 39,505.0 | -0.23% |
| 2025-11-24 | $8.70 | $8.40 | $0.2904 | 21,257.0 | +1.90% |
| 2025-11-21 | $8.66 | $8.30 | $0.3605 | 30,776.0 | +1.45% |
| 2025-11-20 | $8.70 | $8.30 | $0.40 | 23,685.0 | -2.92% |
| 2025-11-19 | $8.71 | $8.46 | $0.24 | 26,571.0 | -0.58% |
| 2025-11-18 | $8.84 | $8.60 | $0.24 | 61,693.0 | -1.15% |
| 2025-11-17 | $9.10 | $8.50 | $0.5999 | 43,641.0 | +0.12% |
| 2025-11-14 | $9.16 | $8.60 | $0.56 | 44,057.0 | -4.19% |
| 2025-11-13 | $9.41 | $8.80 | $0.61 | 63,257.0 | -0.66% |
| 2025-11-12 | $10.09 | $8.30 | $1.79 | 86,762.0 | -8.15% |
| 2025-11-11 | $11.09 | $9.57 | $1.52 | 134,094.0 | -9.64% |
Fibrogen Inc-Aktien (FGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fibrogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fibrogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fibrogen Inc-Aktien (FGEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.98 | $7.99 | $0.99 | 170,667.0 | +0.23% |
| 2025-11 | $11.39 | $8.30 | $3.09 | 767,532.0 | -20.86% |
| 2025-10 | $12.46 | $10.29 | $2.17 | 561,752.0 | -9.22% |
| 2025-09 | $12.60 | $10.65 | $1.95 | 769,369.0 | +3.55% |
| 2025-08 | $12.20 | $6.72 | $5.48 | 1,354,829.0 | +70.95% |
| 2025-07 | $8.36 | $5.03 | $3.33 | 906,780.0 | +30.57% |
| 2025-06 | $8.12 | $4.85 | $3.27 | 1,134,846.3 | -26.29% |
| 2025-05 | $8.91 | $7.03 | $1.88 | 600,324.6 | -14.91% |
| 2025-04 | $8.82 | $5.75 | $3.07 | 588,134.0 | +9.07% |
| 2025-03 | $12.29 | $7.00 | $5.29 | 1,273,397.4 | -24.12% |
| 2025-02 | $21.94 | $9.40 | $12.54 | 6,133,384.2 | -15.57% |
| 2025-01 | $18.88 | $11.50 | $7.38 | 1,024,673.9 | -8.65% |
Fibrogen Inc-Aktien (FGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $7.78 | $7.72 | 1,035,488.2 | +25.15% |
| 2024-11 | $10.83 | $4.50 | $6.33 | 1,070,864.1 | +40.91% |
| 2024-10 | $10.30 | $7.25 | $3.05 | 1,215,612.1 | -24.54% |
| 2024-09 | $12.13 | $8.25 | $3.88 | 737,384.9 | +9.25% |
| 2024-08 | $13.59 | $8.80 | $4.79 | 1,535,791.8 | -32.31% |
| 2024-07 | $38.25 | $10.55 | $27.70 | 2,621,335.9 | -39.47% |
| 2024-06 | $36.88 | $22.31 | $14.57 | 2,231,056.0 | -25.64% |
| 2024-05 | $43.50 | $26.50 | $17.00 | 2,605,780.2 | +7.14% |
| 2024-04 | $59.94 | $22.53 | $37.41 | 1,526,612.9 | -52.34% |
| 2024-03 | $70.00 | $42.03 | $27.97 | 1,206,809.6 | +37.43% |
| 2024-02 | $73.25 | $39.50 | $33.75 | 2,748,318.8 | -10.94% |
| 2024-01 | $51.00 | $17.25 | $33.75 | 2,450,342.0 | +116.63% |
Fibrogen Inc-Aktien (FGEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $13.75 | $9.94 | 1,447,868.1 | +60.45% |
| 2023-11 | $17.75 | $8.33 | $9.42 | 1,883,838.5 | +2.11% |
| 2023-10 | $22.50 | $11.87 | $10.63 | 2,407,607.6 | -37.30% |
| 2023-09 | $27.75 | $17.52 | $10.23 | 5,102,644.4 | -10.11% |
| 2023-08 | $51.88 | $22.68 | $29.20 | 3,398,065.9 | -53.40% |
| 2023-07 | $75.47 | $45.50 | $29.97 | 2,520,528.7 | -23.70% |
| 2023-06 | $486.8 | $59.75 | $427.0 | 3,606,289.0 | -84.35% |
| 2023-05 | $454.8 | $399.5 | $55.25 | 754,794.4 | +0.76% |
| 2023-04 | $522.5 | $397.2 | $125.2 | 666,678.8 | -8.25% |
| 2023-03 | $572.6 | $451.0 | $121.6 | 844,260.6 | -15.95% |
| 2023-02 | $642.2 | $545.0 | $97.25 | 647,373.6 | -5.93% |
| 2023-01 | $594.8 | $388.5 | $206.2 | 888,103.8 | +47.32% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):