Holen Sie sich die Stockscreener-App
0.839
1.66%
-0.0448
Fgi Industries Ltd-Aktien (FGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.8402 | $0.7808 | $0.0594 | 23,056.0 | +5.77% |
| 2025-07-22 | $0.8399 | $0.7703 | $0.0696 | 58,526.0 | -2.00% |
| 2025-07-21 | $0.89 | $0.79 | $0.10 | 98,250.0 | -11.90% |
| 2025-07-18 | $1.01 | $0.81 | $0.20 | 220,736.0 | -6.13% |
| 2025-07-17 | $1.10 | $0.9064 | $0.1936 | 680,974.0 | +15.27% |
| 2025-07-16 | $0.8999 | $0.68 | $0.2199 | 411,633.0 | +28.47% |
| 2025-07-15 | $0.719 | $0.642 | $0.077 | 154,587.0 | -6.79% |
| 2025-07-14 | $0.74 | $0.6603 | $0.0797 | 127,285.0 | +7.56% |
| 2025-07-11 | $0.749 | $0.65 | $0.099 | 75,680.0 | -10.47% |
| 2025-07-10 | $0.792 | $0.7226 | $0.0694 | 64,459.0 | -3.71% |
| 2025-07-09 | $0.8698 | $0.70 | $0.1698 | 165,326.0 | -6.05% |
| 2025-07-08 | $0.8698 | $0.692 | $0.1778 | 399,744.0 | +14.43% |
| 2025-07-07 | $0.7668 | $0.6405 | $0.1263 | 374,405.0 | +7.26% |
| 2025-07-03 | $0.698 | $0.6627 | $0.0353 | 86,920.0 | -1.04% |
| 2025-07-02 | $0.711 | $0.635 | $0.076 | 103,738.0 | -2.89% |
| 2025-07-01 | $0.711 | $0.647 | $0.064 | 110,158.0 | +6.80% |
| 2025-06-30 | $0.6669 | $0.575 | $0.0919 | 498,035.0 | +13.35% |
| 2025-06-27 | $0.6576 | $0.5706 | $0.087 | 198,594.0 | -8.69% |
| 2025-06-26 | $0.6653 | $0.5722 | $0.0931 | 105,966.0 | +8.54% |
| 2025-06-25 | $0.59 | $0.5702 | $0.0198 | 32,070.0 | +0.95% |
| 2025-06-24 | $0.5902 | $0.565 | $0.0252 | 134,528.0 | -3.37% |
Fgi Industries Ltd-Aktien (FGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fgi Industries Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fgi Industries Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fgi Industries Ltd-Aktien (FGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.10 | $0.635 | $0.465 | 3,155,477.0 | +29.83% |
| 2025-06 | $0.90 | $0.53 | $0.37 | 5,040,021.0 | +19.79% |
| 2025-05 | $0.8138 | $0.4901 | $0.3237 | 5,667,101.0 | +1.92% |
| 2025-04 | $0.771 | $0.4567 | $0.3143 | 1,015,059.0 | -31.31% |
| 2025-03 | $0.90 | $0.7501 | $0.1499 | 190,360.0 | -5.58% |
| 2025-02 | $0.90 | $0.80 | $0.10 | 113,173.0 | -3.89% |
| 2025-01 | $0.94 | $0.762 | $0.178 | 166,283.0 | +9.68% |
Fgi Industries Ltd-Aktien (FGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.89 | $0.75 | $0.14 | 236,881.0 | -2.72% |
| 2024-11 | $1.06 | $0.7005 | $0.3595 | 737,593.0 | -14.46% |
| 2024-10 | $1.07 | $0.71 | $0.36 | 2,200,518.0 | +24.90% |
| 2024-09 | $0.8709 | $0.70 | $0.1709 | 391,597.0 | +0.64% |
| 2024-08 | $1.03 | $0.75 | $0.28 | 296,241.0 | -19.73% |
| 2024-07 | $1.20 | $0.85 | $0.35 | 89,924.0 | -15.18% |
| 2024-06 | $1.36 | $0.80 | $0.56 | 213,112.0 | +9.80% |
| 2024-05 | $1.33 | $1.00 | $0.33 | 118,554.0 | -7.21% |
| 2024-04 | $1.59 | $0.9488 | $0.6412 | 297,318.0 | -26.22% |
| 2024-03 | $1.64 | $1.36 | $0.28 | 206,846.0 | -5.70% |
| 2024-02 | $1.85 | $1.47 | $0.38 | 121,365.0 | +7.48% |
| 2024-01 | $1.82 | $1.40 | $0.42 | 133,556.0 | -10.37% |
Fgi Industries Ltd-Aktien (FGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.82 | $1.38 | $0.445 | 169,079.0 | +7.89% |
| 2023-11 | $1.58 | $1.41 | $0.1706 | 54,196.0 | +4.83% |
| 2023-10 | $1.46 | $1.26 | $0.2005 | 130,346.0 | +0.00% |
| 2023-09 | $1.64 | $1.42 | $0.2239 | 122,619.0 | -4.61% |
| 2023-08 | $1.90 | $1.51 | $0.3942 | 200,476.0 | -13.14% |
| 2023-07 | $1.95 | $1.68 | $0.2745 | 71,837.0 | +1.16% |
| 2023-06 | $1.82 | $1.62 | $0.1993 | 93,460.0 | -2.51% |
| 2023-05 | $2.02 | $1.71 | $0.3099 | 187,854.0 | -7.09% |
| 2023-04 | $2.18 | $1.70 | $0.481 | 368,858.0 | -2.05% |
| 2023-03 | $2.27 | $1.71 | $0.56 | 260,091.0 | -0.51% |
| 2023-02 | $2.46 | $1.85 | $0.61 | 204,856.0 | -14.78% |
| 2023-01 | $2.45 | $2.02 | $0.43 | 188,230.0 | +6.98% |
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):