Holen Sie sich die Stockscreener-App
3.63
3.09%
-0.1157
Handel nachbörslich:
3.76
0.13
+3.58%
Fgi Industries Ltd-Aktien (FGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $3.85 | $3.63 | $0.22 | 13,185.0 | -3.09% |
| 2025-08-14 | $3.87 | $3.60 | $0.2703 | 29,916.0 | +3.47% |
| 2025-08-13 | $3.73 | $3.41 | $0.3177 | 64,433.0 | +0.56% |
| 2025-08-12 | $3.81 | $3.26 | $0.55 | 51,198.0 | +7.14% |
| 2025-08-11 | $3.77 | $3.34 | $0.4299 | 44,698.0 | -13.62% |
| 2025-08-08 | $4.61 | $3.60 | $1.01 | 246,362.0 | -7.07% |
| 2025-08-07 | $4.40 | $4.12 | $0.2798 | 67,638.0 | +1.35% |
| 2025-08-06 | $4.38 | $4.08 | $0.30 | 16,475.0 | -6.98% |
| 2025-08-05 | $4.59 | $3.81 | $0.78 | 47,604.0 | +12.08% |
| 2025-08-04 | $4.44 | $3.66 | $0.784 | 23,521.0 | +0.29% |
| 2025-08-01 | $4.89 | $3.80 | $1.09 | 334,746.0 | -12.22% |
| 2025-07-31 | $4.84 | $3.81 | $1.03 | 127,678.0 | +13.92% |
| 2025-07-30 | $4.04 | $3.45 | $0.5895 | 19,689.8 | +11.27% |
| 2025-07-29 | $3.70 | $3.45 | $0.25 | 18,912.6 | -3.26% |
| 2025-07-28 | $4.05 | $3.50 | $0.5495 | 4,435.2 | -3.31% |
| 2025-07-25 | $4.10 | $3.67 | $0.428 | 5,012.8 | -2.72% |
| 2025-07-24 | $4.25 | $3.90 | $0.3485 | 8,373.6 | -5.57% |
| 2025-07-23 | $4.16 | $4.00 | $0.16 | 3,576.6 | +4.03% |
| 2025-07-22 | $4.20 | $3.85 | $0.348 | 11,705.2 | -2.00% |
| 2025-07-21 | $4.45 | $3.95 | $0.50 | 19,650.0 | -11.90% |
| 2025-07-18 | $5.05 | $4.05 | $1.00 | 44,147.2 | -6.13% |
| 2025-07-17 | $5.50 | $4.53 | $0.968 | 136,194.8 | +15.27% |
Fgi Industries Ltd-Aktien (FGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fgi Industries Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fgi Industries Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fgi Industries Ltd-Aktien (FGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.89 | $3.26 | $1.63 | 952,961.0 | -19.33% |
| 2025-07 | $5.50 | $3.17 | $2.33 | 814,162.8 | +39.10% |
| 2025-06 | $4.50 | $2.65 | $1.85 | 1,008,004.2 | +19.79% |
| 2025-05 | $4.07 | $2.45 | $1.62 | 1,133,420.2 | +1.92% |
| 2025-04 | $3.85 | $2.28 | $1.57 | 203,011.8 | -31.31% |
| 2025-03 | $4.50 | $3.75 | $0.7495 | 38,072.0 | -5.58% |
| 2025-02 | $4.50 | $4.00 | $0.50 | 22,634.6 | -3.89% |
| 2025-01 | $4.70 | $3.81 | $0.89 | 33,256.6 | +9.68% |
Fgi Industries Ltd-Aktien (FGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.75 | $0.70 | 47,376.2 | -2.72% |
| 2024-11 | $5.30 | $3.50 | $1.80 | 147,518.6 | -14.46% |
| 2024-10 | $5.35 | $3.55 | $1.80 | 440,103.6 | +24.90% |
| 2024-09 | $4.35 | $3.50 | $0.8545 | 78,319.4 | +0.64% |
| 2024-08 | $5.15 | $3.75 | $1.40 | 59,248.2 | -19.73% |
| 2024-07 | $6.00 | $4.25 | $1.75 | 17,984.8 | -15.18% |
| 2024-06 | $6.80 | $4.00 | $2.80 | 42,622.4 | +9.80% |
| 2024-05 | $6.65 | $5.00 | $1.65 | 23,710.8 | -7.21% |
| 2024-04 | $7.95 | $4.74 | $3.21 | 59,463.6 | -26.22% |
| 2024-03 | $8.20 | $6.80 | $1.40 | 41,369.2 | -5.70% |
| 2024-02 | $9.25 | $7.35 | $1.90 | 24,273.0 | +7.48% |
| 2024-01 | $9.10 | $7.00 | $2.10 | 26,711.2 | -10.37% |
Fgi Industries Ltd-Aktien (FGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.12 | $6.90 | $2.23 | 33,815.8 | +7.89% |
| 2023-11 | $7.90 | $7.05 | $0.853 | 10,839.2 | +4.83% |
| 2023-10 | $7.30 | $6.30 | $1.00 | 26,069.2 | +0.00% |
| 2023-09 | $8.22 | $7.10 | $1.12 | 24,523.8 | -4.61% |
| 2023-08 | $9.50 | $7.53 | $1.97 | 40,095.2 | -13.14% |
| 2023-07 | $9.77 | $8.40 | $1.37 | 14,367.4 | +1.16% |
| 2023-06 | $9.10 | $8.10 | $0.9965 | 18,692.0 | -2.51% |
| 2023-05 | $10.10 | $8.55 | $1.55 | 37,570.8 | -7.09% |
| 2023-04 | $10.90 | $8.50 | $2.40 | 73,771.6 | -2.05% |
| 2023-03 | $11.35 | $8.55 | $2.80 | 52,018.2 | -0.51% |
| 2023-02 | $12.30 | $9.25 | $3.05 | 40,971.2 | -14.78% |
| 2023-01 | $12.25 | $10.10 | $2.15 | 37,646.0 | +6.98% |
0.31%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):