26.22
price up icon1.94%   0.50
after-market Handel nachbörslich: 26.22
loading

First Hawaiian Inc-Aktien (FHB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $26.23 $25.61 $0.62 2,976,546.0 +1.94%
2025-07-01 $26.08 $24.82 $1.25 1,171,298.0 +3.04%
2025-06-30 $25.09 $24.86 $0.23 859,590.0 +0.52%
2025-06-27 $25.00 $24.69 $0.315 1,559,751.0 +0.40%
2025-06-26 $24.77 $24.30 $0.465 521,000.0 +1.94%
2025-06-25 $24.48 $24.21 $0.27 846,296.0 -0.82%
2025-06-24 $24.70 $24.21 $0.49 2,600,457.0 +1.70%
2025-06-23 $24.06 $23.21 $0.85 646,018.0 +3.04%
2025-06-20 $23.49 $23.23 $0.26 1,023,245.0 +0.78%
2025-06-18 $23.35 $23.02 $0.335 545,746.0 +0.52%
2025-06-17 $23.31 $22.91 $0.40 764,217.0 -0.99%
2025-06-16 $23.73 $23.24 $0.495 609,560.0 -0.60%
2025-06-13 $24.25 $23.38 $0.8668 1,370,419.0 -3.06%
2025-06-12 $24.18 $23.79 $0.39 816,989.0 -0.04%
2025-06-11 $24.57 $24.07 $0.495 850,857.0 -0.90%
2025-06-10 $24.54 $24.12 $0.42 571,090.0 +0.87%
2025-06-09 $24.39 $24.04 $0.35 564,379.0 +0.15%
2025-06-06 $24.20 $23.71 $0.485 519,053.0 +2.22%
2025-06-05 $23.70 $23.42 $0.275 696,559.0 +0.08%
2025-06-04 $24.00 $23.52 $0.475 532,549.0 -1.42%
2025-06-03 $23.99 $23.36 $0.63 725,157.0 +1.87%

First Hawaiian Inc-Aktien (FHB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Hawaiian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Hawaiian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Hawaiian Inc-Aktien (FHB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.23 $24.82 $1.41 7,124,390.0 +5.05%
2025-06 $25.09 $22.91 $2.18 17,212,037.0 +4.52%
2025-05 $24.82 $22.61 $2.21 13,131,471.0 +4.46%
2025-04 $24.71 $20.32 $4.39 22,553,056.0 -6.46%
2025-03 $27.44 $23.95 $3.50 19,097,701.0 -9.18%
2025-02 $28.28 $26.07 $2.21 12,657,230.0 -2.57%
2025-01 $27.91 $24.05 $3.86 16,191,607.0 +6.44%

First Hawaiian Inc-Aktien (FHB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.93 $24.98 $2.95 14,096,574.0 -6.16%
2024-11 $28.80 $24.30 $4.50 13,439,322.0 +11.60%
2024-10 $25.84 $22.08 $3.76 11,269,861.0 +6.87%
2024-09 $24.42 $22.28 $2.14 12,417,556.0 -4.85%
2024-08 $25.14 $22.06 $3.08 9,880,775.0 -2.84%
2024-07 $26.18 $20.28 $5.90 19,691,420.0 +20.62%
2024-06 $20.90 $19.48 $1.42 11,931,240.0 +2.12%
2024-05 $22.68 $19.81 $2.87 12,198,363.0 -3.60%
2024-04 $22.57 $20.32 $2.25 14,242,906.0 -3.96%
2024-03 $22.08 $20.37 $1.71 13,220,808.0 +4.77%
2024-02 $21.96 $20.55 $1.41 12,579,541.0 -3.37%
2024-01 $23.12 $20.70 $2.42 17,360,897.0 -5.12%

First Hawaiian Inc-Aktien (FHB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.22 $19.43 $3.79 17,288,233.0 +16.34%
2023-11 $19.97 $17.71 $2.26 16,124,198.0 +9.59%
2023-10 $18.99 $17.18 $1.81 17,935,272.0 -0.66%
2023-09 $19.47 $17.41 $2.06 20,924,481.0 -4.55%
2023-08 $20.71 $18.41 $2.30 15,861,613.0 -8.60%
2023-07 $22.59 $17.41 $5.18 19,907,020.0 +14.88%
2023-06 $19.86 $16.30 $3.56 17,530,594.0 +9.22%
2023-05 $19.09 $15.08 $4.01 27,052,353.0 -13.71%
2023-04 $21.00 $18.72 $2.28 17,325,231.0 -7.37%
2023-03 $27.41 $19.68 $7.73 27,974,406.0 -24.57%
2023-02 $28.28 $26.43 $1.85 8,157,203.0 -0.33%
2023-01 $27.44 $25.04 $2.40 10,916,342.0 +5.38%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Kapitalisierung:     |  Volumen (24h):