Holen Sie sich die Stockscreener-App
25.46
0.22%
-0.06
First Hawaiian Inc-Aktien (FHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $25.66 | $25.36 | $0.295 | 12,683.0 | -0.20% |
| 2025-07-22 | $25.75 | $25.35 | $0.40 | 981,587.0 | +0.28% |
| 2025-07-21 | $25.85 | $25.45 | $0.40 | 532,146.0 | -0.35% |
| 2025-07-18 | $25.75 | $25.42 | $0.325 | 618,341.0 | +0.04% |
| 2025-07-17 | $25.60 | $25.22 | $0.38 | 1,201,781.0 | +1.15% |
| 2025-07-16 | $25.38 | $24.85 | $0.53 | 549,269.0 | +0.76% |
| 2025-07-15 | $26.00 | $25.04 | $0.96 | 1,263,455.0 | -3.80% |
| 2025-07-14 | $26.06 | $25.76 | $0.30 | 1,193,855.0 | +0.66% |
| 2025-07-11 | $26.10 | $25.76 | $0.34 | 1,005,971.0 | -1.30% |
| 2025-07-10 | $26.38 | $25.87 | $0.505 | 1,148,597.0 | +0.19% |
| 2025-07-09 | $26.72 | $26.02 | $0.70 | 1,399,471.0 | -1.02% |
| 2025-07-08 | $26.57 | $25.11 | $1.46 | 1,433,465.0 | +0.61% |
| 2025-07-07 | $26.71 | $26.11 | $0.60 | 1,255,302.0 | -0.53% |
| 2025-07-03 | $26.60 | $26.11 | $0.49 | 1,043,568.0 | +0.72% |
| 2025-07-02 | $26.23 | $25.61 | $0.62 | 2,976,546.0 | +1.94% |
| 2025-07-01 | $26.08 | $24.82 | $1.25 | 1,171,298.0 | +3.04% |
| 2025-06-30 | $25.09 | $24.86 | $0.23 | 859,590.0 | +0.52% |
| 2025-06-27 | $25.00 | $24.69 | $0.315 | 1,559,751.0 | +0.40% |
| 2025-06-26 | $24.77 | $24.30 | $0.465 | 521,000.0 | +1.94% |
| 2025-06-25 | $24.48 | $24.21 | $0.27 | 846,296.0 | -0.82% |
| 2025-06-24 | $24.70 | $24.21 | $0.49 | 2,600,457.0 | +1.70% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Hawaiian Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Hawaiian Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.72 | $24.82 | $1.89 | 17,787,335.0 | +2.04% |
| 2025-06 | $25.09 | $22.91 | $2.18 | 17,212,037.0 | +4.52% |
| 2025-05 | $24.82 | $22.61 | $2.21 | 13,131,471.0 | +4.46% |
| 2025-04 | $24.71 | $20.32 | $4.39 | 22,553,056.0 | -6.46% |
| 2025-03 | $27.44 | $23.95 | $3.50 | 19,097,701.0 | -9.18% |
| 2025-02 | $28.28 | $26.07 | $2.21 | 12,657,230.0 | -2.57% |
| 2025-01 | $27.91 | $24.05 | $3.86 | 16,191,607.0 | +6.44% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.93 | $24.98 | $2.95 | 14,096,574.0 | -6.16% |
| 2024-11 | $28.80 | $24.30 | $4.50 | 13,439,322.0 | +11.60% |
| 2024-10 | $25.84 | $22.08 | $3.76 | 11,269,861.0 | +6.87% |
| 2024-09 | $24.42 | $22.28 | $2.14 | 12,417,556.0 | -4.85% |
| 2024-08 | $25.14 | $22.06 | $3.08 | 9,880,775.0 | -2.84% |
| 2024-07 | $26.18 | $20.28 | $5.90 | 19,691,420.0 | +20.62% |
| 2024-06 | $20.90 | $19.48 | $1.42 | 11,931,240.0 | +2.12% |
| 2024-05 | $22.68 | $19.81 | $2.87 | 12,198,363.0 | -3.60% |
| 2024-04 | $22.57 | $20.32 | $2.25 | 14,242,906.0 | -3.96% |
| 2024-03 | $22.08 | $20.37 | $1.71 | 13,220,808.0 | +4.77% |
| 2024-02 | $21.96 | $20.55 | $1.41 | 12,579,541.0 | -3.37% |
| 2024-01 | $23.12 | $20.70 | $2.42 | 17,360,897.0 | -5.12% |
First Hawaiian Inc-Aktien (FHB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $19.43 | $3.79 | 17,288,233.0 | +16.34% |
| 2023-11 | $19.97 | $17.71 | $2.26 | 16,124,198.0 | +9.59% |
| 2023-10 | $18.99 | $17.18 | $1.81 | 17,935,272.0 | -0.66% |
| 2023-09 | $19.47 | $17.41 | $2.06 | 20,924,481.0 | -4.55% |
| 2023-08 | $20.71 | $18.41 | $2.30 | 15,861,613.0 | -8.60% |
| 2023-07 | $22.59 | $17.41 | $5.18 | 19,907,020.0 | +14.88% |
| 2023-06 | $19.86 | $16.30 | $3.56 | 17,530,594.0 | +9.22% |
| 2023-05 | $19.09 | $15.08 | $4.01 | 27,052,353.0 | -13.71% |
| 2023-04 | $21.00 | $18.72 | $2.28 | 17,325,231.0 | -7.37% |
| 2023-03 | $27.41 | $19.68 | $7.73 | 27,974,406.0 | -24.57% |
| 2023-02 | $28.28 | $26.43 | $1.85 | 8,157,203.0 | -0.33% |
| 2023-01 | $27.44 | $25.04 | $2.40 | 10,916,342.0 | +5.38% |
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):