48.69
price up icon1.16%   0.56
after-market Handel nachbörslich: 48.79 0.10 +0.21%
loading

Federated Hermes Inc-Aktien (FHI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $48.82 $48.56 $0.2595 295,657.0 +1.16%
2025-07-22 $48.19 $47.27 $0.92 573,424.0 +1.58%
2025-07-21 $47.90 $47.26 $0.635 655,128.0 +0.15%
2025-07-18 $47.50 $47.07 $0.43 615,761.0 +0.53%
2025-07-17 $47.30 $46.50 $0.795 591,712.0 +1.23%
2025-07-16 $46.49 $45.33 $1.16 619,412.0 +2.56%
2025-07-15 $46.55 $45.30 $1.25 627,557.0 -2.73%
2025-07-14 $46.69 $46.14 $0.545 410,946.0 +0.89%
2025-07-11 $46.33 $45.94 $0.384 345,531.0 -0.28%
2025-07-10 $46.84 $45.82 $1.02 438,742.0 +0.92%
2025-07-09 $45.97 $45.52 $0.45 554,562.0 +0.86%
2025-07-08 $45.80 $45.03 $0.775 488,963.0 -0.18%
2025-07-07 $46.24 $45.41 $0.83 431,565.0 +0.11%
2025-07-03 $45.62 $45.10 $0.515 256,472.0 +0.55%
2025-07-02 $45.32 $44.46 $0.86 535,776.0 +1.14%
2025-07-01 $45.04 $44.18 $0.86 487,701.0 +1.04%
2025-06-30 $44.62 $44.02 $0.605 498,661.0 +0.16%
2025-06-27 $44.50 $43.90 $0.60 500,471.0 +0.43%
2025-06-26 $44.23 $43.55 $0.675 413,237.0 +1.31%
2025-06-25 $43.72 $43.25 $0.465 443,165.0 -0.28%
2025-06-24 $43.75 $43.09 $0.66 546,673.0 +1.51%

Federated Hermes Inc-Aktien (FHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Federated Hermes Inc-Aktien (FHI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $48.82 $44.18 $4.64 8,224,566.0 +9.86%
2025-06 $44.62 $41.55 $3.08 17,376,161.0 +5.02%
2025-05 $43.87 $40.24 $3.63 17,253,623.0 +3.92%
2025-04 $41.35 $35.05 $6.30 19,088,011.0 -0.39%
2025-03 $41.75 $36.96 $4.79 21,440,573.0 +5.21%
2025-02 $40.27 $37.65 $2.62 11,375,354.0 -2.56%
2025-01 $41.38 $37.40 $3.98 12,833,125.0 -3.26%

Federated Hermes Inc-Aktien (FHI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.92 $40.49 $3.43 10,155,369.0 -4.26%
2024-11 $43.23 $39.57 $3.66 9,228,951.0 +6.53%
2024-10 $40.65 $35.75 $4.90 14,006,070.0 +9.14%
2024-09 $37.43 $33.29 $4.14 9,906,149.0 +7.20%
2024-08 $34.58 $31.94 $2.64 11,582,477.0 -0.09%
2024-07 $36.37 $32.12 $4.25 13,394,988.0 +4.41%
2024-06 $33.33 $31.24 $2.09 14,887,161.0 -0.87%
2024-05 $33.59 $31.90 $1.69 15,945,287.0 +0.97%
2024-04 $37.10 $32.20 $4.90 18,032,042.0 -9.05%
2024-03 $36.73 $34.97 $1.76 16,453,276.0 +2.53%
2024-02 $36.10 $34.48 $1.62 12,676,033.0 +0.77%
2024-01 $36.34 $32.91 $3.43 14,891,602.0 +3.25%

Federated Hermes Inc-Aktien (FHI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.39 $31.35 $3.04 18,156,371.0 +6.41%
2023-11 $33.30 $31.08 $2.22 14,173,635.0 +0.38%
2023-10 $34.93 $30.23 $4.70 21,073,827.0 -6.41%
2023-09 $35.67 $33.63 $2.04 15,190,255.0 -2.56%
2023-08 $35.20 $32.36 $2.84 15,297,146.0 +2.75%
2023-07 $37.31 $33.26 $4.05 18,585,900.0 -5.63%
2023-06 $38.93 $34.37 $4.56 33,305,979.0 +4.12%
2023-05 $42.02 $34.08 $7.94 20,420,058.0 -16.82%
2023-04 $45.55 $39.24 $6.31 17,833,286.0 +3.11%
2023-03 $41.43 $36.52 $4.91 27,310,036.0 +2.01%
2023-02 $41.20 $38.17 $3.03 11,705,372.0 +0.13%
2023-01 $39.48 $36.24 $3.24 13,428,544.0 +8.23%
asset_management STT
$110.65
price up icon 0.86%
asset_management RJF
$160.87
price up icon 0.16%
$180.57
price up icon 1.30%
asset_management AMP
$536.96
price up icon 0.07%
asset_management APO
$151.85
price up icon 1.47%
asset_management BAM
$62.43
price up icon 2.78%
Kapitalisierung:     |  Volumen (24h):