45.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Federated Hermes Inc-Aktien (FHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $45.32 | $44.46 | $0.86 | 535,776.0 | +1.14% |
2025-07-01 | $45.04 | $44.18 | $0.86 | 487,701.0 | +1.04% |
2025-06-30 | $44.62 | $44.02 | $0.605 | 498,661.0 | +0.16% |
2025-06-27 | $44.50 | $43.90 | $0.60 | 500,471.0 | +0.43% |
2025-06-26 | $44.23 | $43.55 | $0.675 | 413,237.0 | +1.31% |
2025-06-25 | $43.72 | $43.25 | $0.465 | 443,165.0 | -0.28% |
2025-06-24 | $43.75 | $43.09 | $0.66 | 546,673.0 | +1.51% |
2025-06-23 | $43.01 | $41.96 | $1.05 | 801,082.0 | +1.15% |
2025-06-20 | $42.53 | $42.05 | $0.48 | 1,829,234.0 | +0.50% |
2025-06-18 | $42.60 | $41.71 | $0.89 | 1,192,610.0 | +0.52% |
2025-06-17 | $42.73 | $41.79 | $0.94 | 882,281.0 | -1.36% |
2025-06-16 | $42.91 | $42.21 | $0.705 | 764,434.0 | +1.16% |
2025-06-13 | $42.83 | $42.05 | $0.78 | 721,605.0 | -1.63% |
2025-06-12 | $42.84 | $41.91 | $0.935 | 1,528,124.0 | +1.11% |
2025-06-11 | $42.68 | $42.16 | $0.52 | 1,155,395.0 | -0.19% |
2025-06-10 | $42.44 | $41.85 | $0.59 | 932,043.0 | +0.90% |
2025-06-09 | $42.37 | $42.00 | $0.37 | 1,143,818.0 | -0.54% |
2025-06-06 | $42.46 | $42.02 | $0.44 | 723,951.0 | +0.86% |
2025-06-05 | $42.34 | $41.85 | $0.49 | 634,165.0 | -0.80% |
2025-06-04 | $42.57 | $42.14 | $0.43 | 656,791.0 | -0.52% |
2025-06-03 | $42.66 | $41.82 | $0.835 | 1,112,041.0 | +0.78% |
Federated Hermes Inc-Aktien (FHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federated Hermes Inc-Aktien (FHI) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $45.32 | $44.18 | $1.14 | 1,559,253.0 | +2.19% |
2025-06 | $44.62 | $41.55 | $3.08 | 17,376,161.0 | +5.02% |
2025-05 | $43.87 | $40.24 | $3.63 | 17,253,623.0 | +3.92% |
2025-04 | $41.35 | $35.05 | $6.30 | 19,088,011.0 | -0.39% |
2025-03 | $41.75 | $36.96 | $4.79 | 21,440,573.0 | +5.21% |
2025-02 | $40.27 | $37.65 | $2.62 | 11,375,354.0 | -2.56% |
2025-01 | $41.38 | $37.40 | $3.98 | 12,833,125.0 | -3.26% |
Federated Hermes Inc-Aktien (FHI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $43.92 | $40.49 | $3.43 | 10,155,369.0 | -4.26% |
2024-11 | $43.23 | $39.57 | $3.66 | 9,228,951.0 | +6.53% |
2024-10 | $40.65 | $35.75 | $4.90 | 14,006,070.0 | +9.14% |
2024-09 | $37.43 | $33.29 | $4.14 | 9,906,149.0 | +7.20% |
2024-08 | $34.58 | $31.94 | $2.64 | 11,582,477.0 | -0.09% |
2024-07 | $36.37 | $32.12 | $4.25 | 13,394,988.0 | +4.41% |
2024-06 | $33.33 | $31.24 | $2.09 | 14,887,161.0 | -0.87% |
2024-05 | $33.59 | $31.90 | $1.69 | 15,945,287.0 | +0.97% |
2024-04 | $37.10 | $32.20 | $4.90 | 18,032,042.0 | -9.05% |
2024-03 | $36.73 | $34.97 | $1.76 | 16,453,276.0 | +2.53% |
2024-02 | $36.10 | $34.48 | $1.62 | 12,676,033.0 | +0.77% |
2024-01 | $36.34 | $32.91 | $3.43 | 14,891,602.0 | +3.25% |
Federated Hermes Inc-Aktien (FHI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $34.39 | $31.35 | $3.04 | 18,156,371.0 | +6.41% |
2023-11 | $33.30 | $31.08 | $2.22 | 14,173,635.0 | +0.38% |
2023-10 | $34.93 | $30.23 | $4.70 | 21,073,827.0 | -6.41% |
2023-09 | $35.67 | $33.63 | $2.04 | 15,190,255.0 | -2.56% |
2023-08 | $35.20 | $32.36 | $2.84 | 15,297,146.0 | +2.75% |
2023-07 | $37.31 | $33.26 | $4.05 | 18,585,900.0 | -5.63% |
2023-06 | $38.93 | $34.37 | $4.56 | 33,305,979.0 | +4.12% |
2023-05 | $42.02 | $34.08 | $7.94 | 20,420,058.0 | -16.82% |
2023-04 | $45.55 | $39.24 | $6.31 | 17,833,286.0 | +3.11% |
2023-03 | $41.43 | $36.52 | $4.91 | 27,310,036.0 | +2.01% |
2023-02 | $41.20 | $38.17 | $3.03 | 11,705,372.0 | +0.13% |
2023-01 | $39.48 | $36.24 | $3.24 | 13,428,544.0 | +8.23% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):