Holen Sie sich die Stockscreener-App
65.06
1.56%
1.00
Handel nachbörslich:
64.90
-0.16
-0.25%
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $65.21 | $64.57 | $0.6367 | 165,573.0 | +1.56% |
| 2025-08-14 | $64.11 | $63.34 | $0.7695 | 138,605.0 | +0.45% |
| 2025-08-13 | $63.81 | $62.97 | $0.8478 | 271,036.0 | +1.64% |
| 2025-08-12 | $62.74 | $62.20 | $0.5387 | 250,187.0 | +0.90% |
| 2025-08-11 | $62.59 | $62.10 | $0.4899 | 144,485.0 | +0.05% |
| 2025-08-08 | $62.20 | $61.78 | $0.4172 | 147,948.0 | +0.96% |
| 2025-08-07 | $62.09 | $61.11 | $0.98 | 156,168.0 | -1.01% |
| 2025-08-06 | $62.86 | $62.11 | $0.7499 | 147,019.0 | -1.47% |
| 2025-08-05 | $63.31 | $62.92 | $0.3937 | 190,483.0 | -0.39% |
| 2025-08-04 | $63.37 | $62.54 | $0.83 | 171,857.0 | +1.46% |
| 2025-08-01 | $62.55 | $61.85 | $0.6974 | 321,321.0 | +0.43% |
| 2025-07-31 | $63.70 | $61.98 | $1.72 | 165,615.0 | -2.48% |
| 2025-07-30 | $64.24 | $63.49 | $0.75 | 427,633.0 | +0.02% |
| 2025-07-29 | $64.11 | $63.28 | $0.83 | 157,953.0 | -0.78% |
| 2025-07-28 | $64.75 | $64.13 | $0.62 | 112,870.0 | -0.85% |
| 2025-07-25 | $64.84 | $64.40 | $0.44 | 111,706.0 | +0.57% |
| 2025-07-24 | $65.00 | $64.36 | $0.64 | 113,963.0 | -0.46% |
| 2025-07-23 | $64.74 | $64.49 | $0.25 | 55,494.0 | +1.98% |
| 2025-07-22 | $63.56 | $62.41 | $1.15 | 306,698.0 | +1.86% |
| 2025-07-21 | $62.92 | $62.28 | $0.6331 | 202,851.0 | -0.53% |
| 2025-07-18 | $63.42 | $62.62 | $0.80 | 137,403.0 | -0.76% |
| 2025-07-17 | $63.50 | $62.95 | $0.55 | 166,800.0 | -0.99% |
| 2025-07-16 | $63.83 | $63.29 | $0.54 | 121,000.0 | +1.24% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $65.21 | $61.11 | $4.10 | 2,270,255.0 | +4.61% |
| 2025-07 | $65.34 | $61.98 | $3.36 | 3,405,902.0 | -2.75% |
| 2025-06 | $65.04 | $62.12 | $2.92 | 3,193,153.0 | +1.83% |
| 2025-05 | $65.52 | $60.35 | $5.17 | 3,445,910.0 | -4.75% |
| 2025-04 | $68.08 | $60.39 | $7.69 | 3,477,853.0 | -3.50% |
| 2025-03 | $70.58 | $67.09 | $3.49 | 3,067,131.0 | -2.46% |
| 2025-02 | $70.67 | $68.39 | $2.28 | 2,998,665.0 | +0.30% |
| 2025-01 | $70.66 | $65.26 | $5.40 | 3,176,456.0 | +6.86% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.24 | $64.72 | $5.52 | 3,019,599.0 | -7.01% |
| 2024-11 | $71.82 | $66.54 | $5.28 | 2,734,762.0 | +0.83% |
| 2024-10 | $73.16 | $69.25 | $3.91 | 2,249,394.0 | -4.37% |
| 2024-09 | $74.48 | $71.98 | $2.50 | 3,673,530.0 | -1.85% |
| 2024-08 | $74.23 | $68.66 | $5.57 | 2,054,102.0 | +4.83% |
| 2024-07 | $71.62 | $67.29 | $4.33 | 3,943,119.0 | +3.13% |
| 2024-06 | $69.48 | $67.56 | $1.92 | 1,919,401.0 | +1.54% |
| 2024-05 | $69.16 | $65.80 | $3.36 | 2,464,094.0 | +2.27% |
| 2024-04 | $69.78 | $65.05 | $4.73 | 2,542,607.0 | -5.32% |
| 2024-03 | $70.01 | $68.11 | $1.91 | 3,773,610.0 | +2.00% |
| 2024-02 | $69.87 | $66.00 | $3.87 | 2,566,044.0 | +3.32% |
| 2024-01 | $66.94 | $64.37 | $2.57 | 3,412,420.0 | +2.33% |
Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.95 | $61.41 | $3.54 | 3,206,367.0 | +5.08% |
| 2023-11 | $61.58 | $58.02 | $3.56 | 3,237,841.0 | +5.70% |
| 2023-10 | $61.79 | $57.32 | $4.47 | 3,624,187.0 | -3.86% |
| 2023-09 | $63.59 | $60.32 | $3.27 | 2,216,555.0 | -3.95% |
| 2023-08 | $64.40 | $62.47 | $1.93 | 3,190,547.0 | -1.08% |
| 2023-07 | $64.86 | $61.39 | $3.47 | 3,413,813.0 | +1.01% |
| 2023-06 | $63.40 | $60.56 | $2.84 | 4,087,095.0 | +3.80% |
| 2023-05 | $64.00 | $60.05 | $3.95 | 3,064,677.0 | -4.01% |
| 2023-04 | $64.31 | $61.35 | $2.96 | 2,643,687.0 | +3.06% |
| 2023-03 | $61.80 | $58.57 | $3.23 | 4,035,631.0 | +1.39% |
| 2023-02 | $64.22 | $60.56 | $3.66 | 2,614,108.0 | -4.53% |
| 2023-01 | $64.40 | $62.57 | $1.83 | 3,969,795.0 | -0.73% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):