64.30
price down icon0.65%   -0.42
pre-market  Vorhandelsmarkt:  64.30  
loading

Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $64.63 $64.21 $0.42 126,555.0 -0.65%
2025-07-01 $65.28 $63.82 $1.46 192,182.0 +1.20%
2025-06-30 $64.08 $63.63 $0.4543 118,954.0 +0.39%
2025-06-27 $64.19 $63.51 $0.6783 100,895.0 +0.02%
2025-06-26 $64.15 $63.52 $0.63 160,137.0 +0.20%
2025-06-25 $63.75 $63.23 $0.5258 145,216.0 -0.03%
2025-06-24 $63.73 $62.76 $0.97 187,851.0 +1.31%
2025-06-23 $62.98 $62.16 $0.82 318,762.0 +0.02%
2025-06-20 $63.33 $62.61 $0.72 163,902.0 -0.85%
2025-06-18 $63.60 $62.90 $0.70 311,346.0 -0.11%
2025-06-17 $64.23 $63.23 $0.995 225,740.0 -1.52%
2025-06-16 $64.78 $63.95 $0.835 128,250.0 -0.22%
2025-06-13 $65.04 $64.34 $0.70 184,876.0 -0.51%
2025-06-12 $64.84 $64.29 $0.55 102,741.0 +0.59%
2025-06-11 $64.88 $64.27 $0.61 195,814.0 -0.03%
2025-06-10 $64.63 $63.82 $0.81 184,559.0 +1.13%
2025-06-09 $64.02 $63.40 $0.6188 166,893.0 -0.16%
2025-06-06 $64.01 $63.50 $0.51 93,706.0 +0.98%
2025-06-05 $63.59 $62.96 $0.635 96,250.0 -0.08%
2025-06-04 $63.74 $63.26 $0.4817 75,697.0 +0.24%
2025-06-03 $63.37 $62.49 $0.8809 119,741.0 +0.30%

Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Health Care Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Health Care Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $65.28 $63.82 $1.46 445,292.0 +0.55%
2025-06 $65.04 $62.12 $2.92 3,193,153.0 +1.83%
2025-05 $65.52 $60.35 $5.17 3,445,910.0 -4.75%
2025-04 $68.08 $60.39 $7.69 3,477,853.0 -3.50%
2025-03 $70.58 $67.09 $3.49 3,067,131.0 -2.46%
2025-02 $70.67 $68.39 $2.28 2,998,665.0 +0.30%
2025-01 $70.66 $65.26 $5.40 3,176,456.0 +6.86%

Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $70.24 $64.72 $5.52 3,019,599.0 -7.01%
2024-11 $71.82 $66.54 $5.28 2,734,762.0 +0.83%
2024-10 $73.16 $69.25 $3.91 2,249,394.0 -4.37%
2024-09 $74.48 $71.98 $2.50 3,673,530.0 -1.85%
2024-08 $74.23 $68.66 $5.57 2,054,102.0 +4.83%
2024-07 $71.62 $67.29 $4.33 3,943,119.0 +3.13%
2024-06 $69.48 $67.56 $1.92 1,919,401.0 +1.54%
2024-05 $69.16 $65.80 $3.36 2,464,094.0 +2.27%
2024-04 $69.78 $65.05 $4.73 2,542,607.0 -5.32%
2024-03 $70.01 $68.11 $1.91 3,773,610.0 +2.00%
2024-02 $69.87 $66.00 $3.87 2,566,044.0 +3.32%
2024-01 $66.94 $64.37 $2.57 3,412,420.0 +2.33%

Fidelity Msci Health Care Index Etf-Aktien (FHLC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.95 $61.41 $3.54 3,206,367.0 +5.08%
2023-11 $61.58 $58.02 $3.56 3,237,841.0 +5.70%
2023-10 $61.79 $57.32 $4.47 3,624,187.0 -3.86%
2023-09 $63.59 $60.32 $3.27 2,216,555.0 -3.95%
2023-08 $64.40 $62.47 $1.93 3,190,547.0 -1.08%
2023-07 $64.86 $61.39 $3.47 3,413,813.0 +1.01%
2023-06 $63.40 $60.56 $2.84 4,087,095.0 +3.80%
2023-05 $64.00 $60.05 $3.95 3,064,677.0 -4.01%
2023-04 $64.31 $61.35 $2.96 2,643,687.0 +3.06%
2023-03 $61.80 $58.57 $3.23 4,035,631.0 +1.39%
2023-02 $64.22 $60.56 $3.66 2,614,108.0 -4.53%
2023-01 $64.40 $62.57 $1.83 3,969,795.0 -0.73%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):