22.56
price up icon0.53%   0.12
after-market Handel nachbörslich: 22.60 0.04 +0.18%
loading

First Horizon Corporation-Aktien (FHN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $22.61 $22.48 $0.13 4,806,861.0 +0.53%
2025-07-22 $22.84 $21.94 $0.895 15,456,229.0 +0.85%
2025-07-21 $22.55 $22.18 $0.37 9,634,359.0 -0.49%
2025-07-18 $22.43 $22.10 $0.335 9,140,597.0 +0.68%
2025-07-17 $22.21 $21.63 $0.58 10,369,349.0 +2.54%
2025-07-16 $22.00 $21.33 $0.67 9,569,725.0 +2.07%
2025-07-15 $21.98 $21.17 $0.805 10,073,517.0 -3.41%
2025-07-14 $21.99 $21.38 $0.61 7,509,444.0 +0.50%
2025-07-11 $22.02 $21.77 $0.245 3,853,603.0 -1.09%
2025-07-10 $22.21 $21.83 $0.385 5,349,291.0 +0.73%
2025-07-09 $22.20 $21.83 $0.37 3,918,358.0 +0.00%
2025-07-08 $22.07 $21.79 $0.28 4,470,265.0 +0.41%
2025-07-07 $22.16 $21.67 $0.485 5,858,102.0 -0.73%
2025-07-03 $22.16 $21.71 $0.445 3,032,035.0 +1.15%
2025-07-02 $21.80 $21.45 $0.345 7,248,478.0 +1.26%
2025-07-01 $21.69 $20.98 $0.71 7,375,276.0 +1.37%
2025-06-30 $21.31 $21.10 $0.21 6,081,328.0 +0.76%
2025-06-27 $21.12 $20.91 $0.2075 11,312,621.0 +0.62%
2025-06-26 $20.96 $20.35 $0.6093 5,861,787.0 +2.80%
2025-06-25 $20.48 $20.21 $0.2699 3,624,800.0 -0.20%
2025-06-24 $20.62 $20.35 $0.27 5,637,911.0 +0.74%

First Horizon Corporation-Aktien (FHN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Horizon Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Horizon Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Horizon Corporation-Aktien (FHN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.84 $20.98 $1.86 122,472,350.0 +6.42%
2025-06 $21.31 $19.04 $2.27 112,529,884.0 +6.64%
2025-05 $20.58 $17.95 $2.63 90,902,025.0 +9.96%
2025-04 $19.66 $15.19 $4.47 141,693,076.0 -6.90%
2025-03 $21.77 $17.50 $4.26 141,462,235.0 -9.84%
2025-02 $22.44 $20.37 $2.07 92,826,537.0 -1.60%
2025-01 $22.11 $19.69 $2.41 119,039,744.0 +8.69%

First Horizon Corporation-Aktien (FHN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.25 $19.09 $2.16 113,737,655.0 -4.64%
2024-11 $21.72 $16.90 $4.82 129,790,453.0 +21.93%
2024-10 $17.93 $14.82 $3.11 147,171,637.0 +11.59%
2024-09 $16.60 $14.89 $1.71 127,428,158.0 -6.39%
2024-08 $16.77 $14.34 $2.43 92,125,746.0 -0.84%
2024-07 $17.46 $15.06 $2.40 154,045,776.0 +6.09%
2024-06 $16.00 $14.09 $1.91 135,748,547.0 -0.44%
2024-05 $16.28 $14.94 $1.34 113,801,898.0 +6.17%
2024-04 $15.44 $13.71 $1.72 119,905,668.0 -3.12%
2024-03 $15.49 $13.81 $1.68 134,081,833.0 +9.22%
2024-02 $14.40 $13.45 $0.95 133,279,518.0 -0.98%
2024-01 $15.37 $12.95 $2.42 188,933,122.0 +0.56%

First Horizon Corporation-Aktien (FHN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.49 $12.71 $1.79 171,840,218.0 +10.71%
2023-11 $12.94 $10.54 $2.39 195,413,998.0 +18.98%
2023-10 $11.48 $10.08 $1.40 174,878,699.0 -2.45%
2023-09 $12.86 $10.85 $2.01 130,366,859.0 -12.19%
2023-08 $13.82 $12.12 $1.70 120,875,613.0 -7.92%
2023-07 $13.96 $11.31 $2.65 180,937,814.0 +20.94%
2023-06 $12.26 $10.25 $2.01 234,842,666.0 +9.31%
2023-05 $17.82 $8.99 $8.83 458,028,859.0 -41.25%
2023-04 $18.99 $16.96 $2.03 89,133,525.0 -1.29%
2023-03 $22.88 $13.40 $9.48 343,489,911.0 -28.22%
2023-02 $24.90 $24.63 $0.27 60,005,040.0 +0.16%
2023-01 $24.79 $24.36 $0.425 84,904,027.0 +0.94%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):