Holen Sie sich die Stockscreener-App
24.62
0.00%
0.045
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FHN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Horizon Corp-Aktien (FHN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $24.79 | $24.41 | $0.38 | 526,364.0 | -0.14% |
| 2026-09-08 | $24.98 | $24.65 | $0.335 | 3,983,804.0 | -1.08% |
| 2026-09-04 | $25.08 | $24.84 | $0.235 | 3,716,881.0 | -0.08% |
| 2026-09-03 | $24.98 | $24.66 | $0.325 | 2,152,660.0 | +1.59% |
| 2026-09-02 | $24.75 | $24.12 | $0.625 | 3,367,988.0 | +2.25% |
| 2026-09-01 | $24.52 | $23.84 | $0.675 | 4,868,547.0 | -1.19% |
| 2026-08-31 | $24.70 | $24.31 | $0.39 | 5,312,936.0 | -1.34% |
| 2026-08-28 | $24.69 | $24.39 | $0.305 | 4,543,770.0 | +0.94% |
| 2026-08-27 | $24.50 | $24.18 | $0.315 | 3,867,071.0 | -0.61% |
| 2026-08-26 | $24.66 | $24.44 | $0.215 | 3,809,548.0 | +0.61% |
| 2026-08-25 | $24.55 | $24.37 | $0.18 | 3,259,432.0 | -0.45% |
| 2026-08-24 | $25.00 | $24.52 | $0.475 | 3,700,135.0 | -0.41% |
| 2026-08-21 | $24.89 | $24.41 | $0.4825 | 4,096,449.0 | -0.20% |
| 2026-08-20 | $24.98 | $24.60 | $0.385 | 3,519,386.0 | -0.76% |
| 2026-08-19 | $25.84 | $24.77 | $1.07 | 4,957,924.0 | -3.68% |
| 2026-08-18 | $26.14 | $25.71 | $0.425 | 2,459,899.0 | -0.77% |
| 2026-08-17 | $26.33 | $25.89 | $0.44 | 2,552,985.0 | -0.76% |
| 2026-08-14 | $26.25 | $25.92 | $0.325 | 3,443,193.0 | +0.77% |
| 2026-08-13 | $26.11 | $25.80 | $0.31 | 4,591,804.0 | +0.54% |
| 2026-08-12 | $25.95 | $25.38 | $0.57 | 4,541,486.0 | +1.77% |
| 2026-08-11 | $25.46 | $25.22 | $0.245 | 11,218,351.0 | +0.79% |
First Horizon Corp-Aktien (FHN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Horizon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Horizon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Horizon Corp-Aktien (FHN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.08 | $23.84 | $1.23 | 18,616,244.0 | +1.30% |
| 2026-08 | $26.43 | $24.18 | $2.25 | 97,513,303.0 | -5.15% |
| 2026-07 | $26.30 | $24.48 | $1.82 | 128,196,840.0 | +0.00% |
| 2026-06 | $25.88 | $23.47 | $2.41 | 99,796,256.0 | +5.82% |
| 2026-05 | $25.37 | $23.23 | $2.14 | 67,778,383.0 | -2.92% |
| 2026-04 | $25.09 | $22.35 | $2.74 | 107,532,432.0 | +9.67% |
| 2026-03 | $24.21 | $21.24 | $2.98 | 124,356,909.0 | -4.33% |
| 2026-02 | $26.56 | $23.39 | $3.17 | 127,478,692.0 | -2.86% |
| 2026-01 | $25.21 | $23.61 | $1.60 | 133,654,175.0 | +2.47% |
First Horizon Corp-Aktien (FHN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.75 | $22.25 | $2.50 | 115,438,733.0 | +7.07% |
| 2025-11 | $22.57 | $20.40 | $2.18 | 124,267,978.0 | +4.59% |
| 2025-10 | $23.70 | $19.80 | $3.90 | 380,906,042.0 | -5.53% |
| 2025-09 | $23.26 | $21.94 | $1.32 | 239,777,818.0 | +0.04% |
| 2025-08 | $22.98 | $20.89 | $2.09 | 208,330,234.0 | +3.62% |
| 2025-07 | $23.00 | $20.98 | $2.02 | 179,662,983.0 | +2.88% |
| 2025-06 | $21.31 | $19.04 | $2.27 | 112,529,884.0 | +6.64% |
| 2025-05 | $20.58 | $17.95 | $2.63 | 90,902,025.0 | +9.96% |
| 2025-04 | $19.66 | $15.19 | $4.47 | 141,693,076.0 | -6.90% |
| 2025-03 | $21.77 | $17.50 | $4.26 | 141,462,235.0 | -9.84% |
| 2025-02 | $22.44 | $20.37 | $2.07 | 92,826,537.0 | -1.60% |
| 2025-01 | $22.11 | $19.69 | $2.41 | 119,039,744.0 | +8.69% |
First Horizon Corp-Aktien (FHN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.25 | $19.09 | $2.16 | 113,737,655.0 | -4.64% |
| 2024-11 | $21.72 | $16.90 | $4.82 | 129,790,453.0 | +21.93% |
| 2024-10 | $17.93 | $14.82 | $3.11 | 147,171,637.0 | +11.59% |
| 2024-09 | $16.60 | $14.89 | $1.71 | 127,428,158.0 | -6.39% |
| 2024-08 | $16.77 | $14.34 | $2.43 | 92,125,746.0 | -0.84% |
| 2024-07 | $17.46 | $15.06 | $2.40 | 154,045,776.0 | +6.09% |
| 2024-06 | $16.00 | $14.09 | $1.91 | 135,748,547.0 | -0.44% |
| 2024-05 | $16.28 | $14.94 | $1.34 | 113,801,898.0 | +6.17% |
| 2024-04 | $15.44 | $13.71 | $1.72 | 119,905,668.0 | -3.12% |
| 2024-03 | $15.49 | $13.81 | $1.68 | 134,081,833.0 | +9.22% |
| 2024-02 | $14.40 | $13.45 | $0.95 | 133,279,518.0 | -0.98% |
| 2024-01 | $15.37 | $12.95 | $2.42 | 188,933,122.0 | +0.56% |
0.95%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):