Holen Sie sich die Stockscreener-App
20.28
0.39%
-0.08
Handel nachbörslich:
20.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FHN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Horizon Corporation-Aktien (FHN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $20.52 | $20.27 | $0.255 | 4,478,691.0 | -0.39% |
| 2024-11-15 | $20.43 | $20.04 | $0.385 | 9,365,169.0 | +0.99% |
| 2024-11-14 | $20.27 | $19.97 | $0.2953 | 5,823,077.0 | +0.15% |
| 2024-11-13 | $20.50 | $19.92 | $0.575 | 8,734,222.0 | +1.26% |
| 2024-11-12 | $20.19 | $19.86 | $0.335 | 4,323,219.0 | -0.75% |
| 2024-11-11 | $20.53 | $19.89 | $0.635 | 8,520,265.0 | +1.73% |
| 2024-11-08 | $19.81 | $19.46 | $0.35 | 7,447,100.0 | +0.46% |
| 2024-11-07 | $19.90 | $19.51 | $0.39 | 10,754,807.0 | -2.49% |
| 2024-11-06 | $20.11 | $19.05 | $1.06 | 21,477,680.0 | +16.45% |
| 2024-11-05 | $17.30 | $16.94 | $0.36 | 3,438,570.0 | +1.59% |
| 2024-11-04 | $17.24 | $16.90 | $0.34 | 4,763,771.0 | -1.16% |
| 2024-11-01 | $17.55 | $17.12 | $0.43 | 3,842,282.0 | -0.81% |
| 2024-10-31 | $17.70 | $17.32 | $0.385 | 5,917,793.0 | -1.31% |
| 2024-10-30 | $17.93 | $17.53 | $0.405 | 4,722,573.0 | +1.56% |
| 2024-10-29 | $17.39 | $17.22 | $0.175 | 4,271,450.0 | -0.52% |
| 2024-10-28 | $17.47 | $17.13 | $0.34 | 4,330,719.0 | +1.70% |
| 2024-10-25 | $17.65 | $17.07 | $0.575 | 5,535,371.0 | -2.23% |
| 2024-10-24 | $17.59 | $17.05 | $0.54 | 7,873,677.0 | +1.57% |
| 2024-10-23 | $17.39 | $17.15 | $0.24 | 5,843,395.0 | -0.81% |
| 2024-10-22 | $17.38 | $17.04 | $0.34 | 4,196,571.0 | +1.34% |
First Horizon Corporation-Aktien (FHN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Horizon Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Horizon Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Horizon Corporation-Aktien (FHN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.53 | $16.90 | $3.63 | 97,447,544.0 | +17.02% |
| 2024-10 | $17.93 | $14.82 | $3.11 | 147,171,637.0 | +11.59% |
| 2024-09 | $16.60 | $14.89 | $1.71 | 127,428,158.0 | -6.39% |
| 2024-08 | $16.77 | $14.34 | $2.43 | 92,125,746.0 | -0.84% |
| 2024-07 | $17.46 | $15.06 | $2.40 | 154,045,776.0 | +6.09% |
| 2024-06 | $16.00 | $14.09 | $1.91 | 135,748,547.0 | -0.44% |
| 2024-05 | $16.28 | $14.94 | $1.34 | 113,801,898.0 | +6.17% |
| 2024-04 | $15.44 | $13.71 | $1.72 | 119,905,668.0 | -3.12% |
| 2024-03 | $15.49 | $13.81 | $1.68 | 134,081,833.0 | +9.22% |
| 2024-02 | $14.40 | $13.45 | $0.95 | 133,279,518.0 | -0.98% |
| 2024-01 | $15.37 | $12.95 | $2.42 | 188,933,122.0 | +0.56% |
First Horizon Corporation-Aktien (FHN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.49 | $12.71 | $1.79 | 171,840,218.0 | +10.71% |
| 2023-11 | $12.94 | $10.54 | $2.39 | 195,413,998.0 | +18.98% |
| 2023-10 | $11.48 | $10.08 | $1.40 | 174,878,699.0 | -2.45% |
| 2023-09 | $12.86 | $10.85 | $2.01 | 130,366,859.0 | -12.19% |
| 2023-08 | $13.82 | $12.12 | $1.70 | 120,875,613.0 | -7.92% |
| 2023-07 | $13.96 | $11.31 | $2.65 | 180,937,814.0 | +20.94% |
| 2023-06 | $12.26 | $10.25 | $2.01 | 234,842,666.0 | +9.31% |
| 2023-05 | $17.82 | $8.99 | $8.83 | 458,028,859.0 | -41.25% |
| 2023-04 | $18.99 | $16.96 | $2.03 | 89,133,525.0 | -1.29% |
| 2023-03 | $22.88 | $13.40 | $9.48 | 343,489,911.0 | -28.22% |
| 2023-02 | $24.90 | $24.63 | $0.27 | 60,005,040.0 | +0.16% |
| 2023-01 | $24.79 | $24.36 | $0.425 | 84,904,027.0 | +0.94% |
First Horizon Corporation-Aktien (FHN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.76 | $24.27 | $0.49 | 100,561,850.0 | -1.41% |
| 2022-11 | $24.92 | $24.25 | $0.67 | 147,536,521.0 | +1.39% |
| 2022-10 | $24.53 | $22.91 | $1.62 | 105,822,136.0 | +7.03% |
| 2022-09 | $23.65 | $22.39 | $1.26 | 81,350,030.0 | +1.24% |
| 2022-08 | $23.36 | $22.02 | $1.34 | 53,364,942.0 | +1.16% |
| 2022-07 | $22.65 | $21.27 | $1.38 | 49,114,665.0 | +2.29% |
| 2022-06 | $23.02 | $20.48 | $2.54 | 84,787,474.0 | -4.25% |
| 2022-05 | $23.11 | $21.33 | $1.78 | 106,810,522.0 | +2.01% |
| 2022-04 | $23.66 | $22.38 | $1.29 | 124,530,836.0 | -4.73% |
| 2022-03 | $23.97 | $22.85 | $1.12 | 304,286,847.0 | +0.04% |
| 2022-02 | $24.24 | $16.78 | $7.46 | 197,286,120.0 | +37.23% |
| 2022-01 | $18.72 | $16.51 | $2.21 | 119,413,326.0 | +4.78% |
0.10%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):