21.76
price up icon1.26%   0.27
after-market Handel nachbörslich: 21.76
loading

First Horizon Corporation-Aktien (FHN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $21.80 $21.45 $0.345 7,248,478.0 +1.26%
2025-07-01 $21.69 $20.98 $0.71 7,375,276.0 +1.37%
2025-06-30 $21.31 $21.10 $0.21 6,081,328.0 +0.76%
2025-06-27 $21.12 $20.91 $0.2075 11,312,621.0 +0.62%
2025-06-26 $20.96 $20.35 $0.6093 5,861,787.0 +2.80%
2025-06-25 $20.48 $20.21 $0.2699 3,624,800.0 -0.20%
2025-06-24 $20.62 $20.35 $0.27 5,637,911.0 +0.74%
2025-06-23 $20.27 $19.69 $0.58 6,761,928.0 +1.45%
2025-06-20 $20.00 $19.57 $0.43 13,286,185.0 +2.20%
2025-06-18 $19.68 $19.18 $0.505 4,833,765.0 +1.40%
2025-06-17 $19.51 $19.10 $0.41 4,017,528.0 -1.08%
2025-06-16 $19.51 $19.18 $0.335 5,025,377.0 +1.83%
2025-06-13 $19.48 $19.04 $0.445 5,954,384.0 -3.58%
2025-06-12 $19.89 $19.55 $0.335 3,947,188.0 -0.75%
2025-06-11 $20.41 $19.95 $0.465 4,599,953.0 -1.53%
2025-06-10 $20.38 $20.11 $0.27 4,440,245.0 +0.05%
2025-06-09 $20.55 $20.24 $0.31 5,342,326.0 -0.64%
2025-06-06 $20.45 $20.07 $0.38 5,276,629.0 +2.15%
2025-06-05 $20.16 $19.71 $0.45 5,043,552.0 +0.30%
2025-06-04 $20.16 $19.90 $0.26 4,561,247.0 -0.90%
2025-06-03 $20.13 $19.70 $0.435 2,944,935.0 +1.31%

First Horizon Corporation-Aktien (FHN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Horizon Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Horizon Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Horizon Corporation-Aktien (FHN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.80 $20.98 $0.82 21,872,232.0 +2.64%
2025-06 $21.31 $19.04 $2.27 112,529,884.0 +6.64%
2025-05 $20.58 $17.95 $2.63 90,902,025.0 +9.96%
2025-04 $19.66 $15.19 $4.47 141,693,076.0 -6.90%
2025-03 $21.77 $17.50 $4.26 141,462,235.0 -9.84%
2025-02 $22.44 $20.37 $2.07 92,826,537.0 -1.60%
2025-01 $22.11 $19.69 $2.41 119,039,744.0 +8.69%

First Horizon Corporation-Aktien (FHN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.25 $19.09 $2.16 113,737,655.0 -4.64%
2024-11 $21.72 $16.90 $4.82 129,790,453.0 +21.93%
2024-10 $17.93 $14.82 $3.11 147,171,637.0 +11.59%
2024-09 $16.60 $14.89 $1.71 127,428,158.0 -6.39%
2024-08 $16.77 $14.34 $2.43 92,125,746.0 -0.84%
2024-07 $17.46 $15.06 $2.40 154,045,776.0 +6.09%
2024-06 $16.00 $14.09 $1.91 135,748,547.0 -0.44%
2024-05 $16.28 $14.94 $1.34 113,801,898.0 +6.17%
2024-04 $15.44 $13.71 $1.72 119,905,668.0 -3.12%
2024-03 $15.49 $13.81 $1.68 134,081,833.0 +9.22%
2024-02 $14.40 $13.45 $0.95 133,279,518.0 -0.98%
2024-01 $15.37 $12.95 $2.42 188,933,122.0 +0.56%

First Horizon Corporation-Aktien (FHN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.49 $12.71 $1.79 171,840,218.0 +10.71%
2023-11 $12.94 $10.54 $2.39 195,413,998.0 +18.98%
2023-10 $11.48 $10.08 $1.40 174,878,699.0 -2.45%
2023-09 $12.86 $10.85 $2.01 130,366,859.0 -12.19%
2023-08 $13.82 $12.12 $1.70 120,875,613.0 -7.92%
2023-07 $13.96 $11.31 $2.65 180,937,814.0 +20.94%
2023-06 $12.26 $10.25 $2.01 234,842,666.0 +9.31%
2023-05 $17.82 $8.99 $8.83 458,028,859.0 -41.25%
2023-04 $18.99 $16.96 $2.03 89,133,525.0 -1.29%
2023-03 $22.88 $13.40 $9.48 343,489,911.0 -28.22%
2023-02 $24.90 $24.63 $0.27 60,005,040.0 +0.16%
2023-01 $24.79 $24.36 $0.425 84,904,027.0 +0.94%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Kapitalisierung:     |  Volumen (24h):