21.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FHN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Horizon Corporation-Aktien (FHN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $21.80 | $21.45 | $0.345 | 7,248,478.0 | +1.26% |
2025-07-01 | $21.69 | $20.98 | $0.71 | 7,375,276.0 | +1.37% |
2025-06-30 | $21.31 | $21.10 | $0.21 | 6,081,328.0 | +0.76% |
2025-06-27 | $21.12 | $20.91 | $0.2075 | 11,312,621.0 | +0.62% |
2025-06-26 | $20.96 | $20.35 | $0.6093 | 5,861,787.0 | +2.80% |
2025-06-25 | $20.48 | $20.21 | $0.2699 | 3,624,800.0 | -0.20% |
2025-06-24 | $20.62 | $20.35 | $0.27 | 5,637,911.0 | +0.74% |
2025-06-23 | $20.27 | $19.69 | $0.58 | 6,761,928.0 | +1.45% |
2025-06-20 | $20.00 | $19.57 | $0.43 | 13,286,185.0 | +2.20% |
2025-06-18 | $19.68 | $19.18 | $0.505 | 4,833,765.0 | +1.40% |
2025-06-17 | $19.51 | $19.10 | $0.41 | 4,017,528.0 | -1.08% |
2025-06-16 | $19.51 | $19.18 | $0.335 | 5,025,377.0 | +1.83% |
2025-06-13 | $19.48 | $19.04 | $0.445 | 5,954,384.0 | -3.58% |
2025-06-12 | $19.89 | $19.55 | $0.335 | 3,947,188.0 | -0.75% |
2025-06-11 | $20.41 | $19.95 | $0.465 | 4,599,953.0 | -1.53% |
2025-06-10 | $20.38 | $20.11 | $0.27 | 4,440,245.0 | +0.05% |
2025-06-09 | $20.55 | $20.24 | $0.31 | 5,342,326.0 | -0.64% |
2025-06-06 | $20.45 | $20.07 | $0.38 | 5,276,629.0 | +2.15% |
2025-06-05 | $20.16 | $19.71 | $0.45 | 5,043,552.0 | +0.30% |
2025-06-04 | $20.16 | $19.90 | $0.26 | 4,561,247.0 | -0.90% |
2025-06-03 | $20.13 | $19.70 | $0.435 | 2,944,935.0 | +1.31% |
First Horizon Corporation-Aktien (FHN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Horizon Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Horizon Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Horizon Corporation-Aktien (FHN) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $21.80 | $20.98 | $0.82 | 21,872,232.0 | +2.64% |
2025-06 | $21.31 | $19.04 | $2.27 | 112,529,884.0 | +6.64% |
2025-05 | $20.58 | $17.95 | $2.63 | 90,902,025.0 | +9.96% |
2025-04 | $19.66 | $15.19 | $4.47 | 141,693,076.0 | -6.90% |
2025-03 | $21.77 | $17.50 | $4.26 | 141,462,235.0 | -9.84% |
2025-02 | $22.44 | $20.37 | $2.07 | 92,826,537.0 | -1.60% |
2025-01 | $22.11 | $19.69 | $2.41 | 119,039,744.0 | +8.69% |
First Horizon Corporation-Aktien (FHN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $21.25 | $19.09 | $2.16 | 113,737,655.0 | -4.64% |
2024-11 | $21.72 | $16.90 | $4.82 | 129,790,453.0 | +21.93% |
2024-10 | $17.93 | $14.82 | $3.11 | 147,171,637.0 | +11.59% |
2024-09 | $16.60 | $14.89 | $1.71 | 127,428,158.0 | -6.39% |
2024-08 | $16.77 | $14.34 | $2.43 | 92,125,746.0 | -0.84% |
2024-07 | $17.46 | $15.06 | $2.40 | 154,045,776.0 | +6.09% |
2024-06 | $16.00 | $14.09 | $1.91 | 135,748,547.0 | -0.44% |
2024-05 | $16.28 | $14.94 | $1.34 | 113,801,898.0 | +6.17% |
2024-04 | $15.44 | $13.71 | $1.72 | 119,905,668.0 | -3.12% |
2024-03 | $15.49 | $13.81 | $1.68 | 134,081,833.0 | +9.22% |
2024-02 | $14.40 | $13.45 | $0.95 | 133,279,518.0 | -0.98% |
2024-01 | $15.37 | $12.95 | $2.42 | 188,933,122.0 | +0.56% |
First Horizon Corporation-Aktien (FHN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $14.49 | $12.71 | $1.79 | 171,840,218.0 | +10.71% |
2023-11 | $12.94 | $10.54 | $2.39 | 195,413,998.0 | +18.98% |
2023-10 | $11.48 | $10.08 | $1.40 | 174,878,699.0 | -2.45% |
2023-09 | $12.86 | $10.85 | $2.01 | 130,366,859.0 | -12.19% |
2023-08 | $13.82 | $12.12 | $1.70 | 120,875,613.0 | -7.92% |
2023-07 | $13.96 | $11.31 | $2.65 | 180,937,814.0 | +20.94% |
2023-06 | $12.26 | $10.25 | $2.01 | 234,842,666.0 | +9.31% |
2023-05 | $17.82 | $8.99 | $8.83 | 458,028,859.0 | -41.25% |
2023-04 | $18.99 | $16.96 | $2.03 | 89,133,525.0 | -1.29% |
2023-03 | $22.88 | $13.40 | $9.48 | 343,489,911.0 | -28.22% |
2023-02 | $24.90 | $24.63 | $0.27 | 60,005,040.0 | +0.16% |
2023-01 | $24.79 | $24.36 | $0.425 | 84,904,027.0 | +0.94% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):