Holen Sie sich die Stockscreener-App
4.90
0.41%
-0.02
Handel nachbörslich:
4.90
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $5.14 | $4.75 | $0.385 | 229,598.0 | -0.41% |
| 2026-03-12 | $5.60 | $4.59 | $1.00 | 475,912.0 | -12.92% |
| 2026-03-11 | $5.69 | $5.42 | $0.27 | 107,566.0 | +2.91% |
| 2026-03-10 | $5.81 | $5.37 | $0.445 | 246,381.0 | +0.18% |
| 2026-03-09 | $5.80 | $5.34 | $0.46 | 190,742.0 | -5.19% |
| 2026-03-06 | $5.83 | $5.44 | $0.39 | 161,997.0 | +2.48% |
| 2026-03-05 | $5.73 | $5.43 | $0.3025 | 146,284.0 | -0.53% |
| 2026-03-04 | $5.80 | $5.44 | $0.365 | 107,142.0 | +2.72% |
| 2026-03-03 | $5.74 | $5.32 | $0.42 | 174,020.0 | -4.17% |
| 2026-03-02 | $5.81 | $5.50 | $0.31 | 132,854.0 | +1.41% |
| 2026-02-27 | $5.75 | $5.58 | $0.175 | 83,648.0 | -1.39% |
| 2026-02-26 | $5.83 | $5.59 | $0.24 | 123,490.0 | -0.69% |
| 2026-02-25 | $5.96 | $5.66 | $0.3004 | 206,517.0 | +2.29% |
| 2026-02-24 | $5.90 | $5.64 | $0.26 | 86,066.0 | -1.39% |
| 2026-02-23 | $5.91 | $5.61 | $0.30 | 80,460.0 | +0.35% |
| 2026-02-20 | $5.77 | $5.22 | $0.553 | 92,687.0 | -1.72% |
| 2026-02-19 | $5.94 | $5.43 | $0.5113 | 140,889.0 | +3.00% |
| 2026-02-18 | $5.78 | $5.52 | $0.26 | 118,410.0 | +1.80% |
| 2026-02-17 | $5.68 | $5.28 | $0.3999 | 118,606.0 | +0.18% |
| 2026-02-13 | $5.74 | $5.29 | $0.445 | 119,940.0 | +5.51% |
| 2026-02-12 | $5.49 | $5.13 | $0.36 | 108,268.0 | -2.95% |
| 2026-02-11 | $5.58 | $5.11 | $0.475 | 130,711.0 | -0.55% |
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foghorn Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foghorn Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.83 | $4.59 | $1.24 | 2,202,094.0 | -13.73% |
| 2026-02 | $6.00 | $5.11 | $0.89 | 2,600,794.0 | -0.53% |
| 2026-01 | $6.95 | $4.64 | $2.31 | 3,973,329.0 | +5.74% |
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.95 | $4.21 | $1.74 | 3,384,412.0 | +8.42% |
| 2025-11 | $5.68 | $3.27 | $2.41 | 4,427,574.0 | +7.71% |
| 2025-10 | $5.12 | $3.65 | $1.47 | 5,888,346.0 | -9.82% |
| 2025-09 | $5.85 | $4.64 | $1.21 | 2,297,371.0 | -3.36% |
| 2025-08 | $5.69 | $4.47 | $1.22 | 1,941,935.0 | -3.62% |
| 2025-07 | $6.79 | $4.67 | $2.12 | 2,596,171.0 | +11.70% |
| 2025-06 | $5.10 | $4.00 | $1.09 | 2,880,730.0 | +15.20% |
| 2025-05 | $4.67 | $3.56 | $1.10 | 2,711,876.0 | -2.86% |
| 2025-04 | $4.77 | $2.94 | $1.83 | 2,669,623.0 | +15.07% |
| 2025-03 | $4.90 | $3.29 | $1.61 | 2,190,125.0 | -24.74% |
| 2025-02 | $6.66 | $3.89 | $2.77 | 3,342,850.0 | +15.75% |
| 2025-01 | $5.04 | $3.86 | $1.18 | 2,404,183.0 | -11.23% |
Foghorn Therapeutics Inc-Aktien (FHTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $4.46 | $3.99 | 4,178,085.0 | -42.30% |
| 2024-11 | $9.70 | $7.33 | $2.37 | 2,344,263.0 | +4.86% |
| 2024-10 | $9.58 | $6.94 | $2.64 | 3,046,569.0 | -18.15% |
| 2024-09 | $10.25 | $7.53 | $2.72 | 4,320,558.0 | +12.44% |
| 2024-08 | $8.50 | $4.87 | $3.63 | 2,637,816.0 | +17.95% |
| 2024-07 | $7.40 | $4.77 | $2.63 | 2,076,364.0 | +22.09% |
| 2024-06 | $6.39 | $5.07 | $1.32 | 2,341,673.0 | -1.37% |
| 2024-05 | $6.52 | $5.11 | $1.41 | 2,214,042.0 | +6.78% |
| 2024-04 | $8.05 | $4.80 | $3.25 | 1,627,198.0 | -18.63% |
| 2024-03 | $8.44 | $5.78 | $2.66 | 1,975,027.0 | -13.20% |
| 2024-02 | $8.12 | $2.70 | $5.42 | 5,734,627.0 | +143.08% |
| 2024-01 | $6.70 | $3.01 | $3.69 | 2,603,452.0 | -50.70% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):