Holen Sie sich die Stockscreener-App
22.51
0.13%
0.0284
Federated Hermes Short Duration High Yield Etf-Aktien (FHYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $22.61 | $22.48 | $0.125 | 21,808.0 | +0.13% |
| 2026-10-01 | $22.50 | $22.36 | $0.135 | 34,522.0 | +0.13% |
| 2026-09-30 | $22.52 | $22.45 | $0.065 | 33,594.0 | -0.53% |
| 2026-09-29 | $22.64 | $22.54 | $0.10 | 28,936.0 | -0.18% |
| 2026-09-28 | $22.67 | $22.59 | $0.08 | 29,254.0 | -0.44% |
| 2026-09-25 | $22.73 | $22.66 | $0.07 | 50,438.0 | +0.09% |
| 2026-09-24 | $22.78 | $22.69 | $0.09 | 101,820.0 | -0.43% |
| 2026-09-23 | $22.89 | $22.76 | $0.13 | 38,225.0 | -0.40% |
| 2026-09-22 | $22.93 | $22.87 | $0.0588 | 21,027.0 | -0.04% |
| 2026-09-21 | $22.91 | $22.88 | $0.03 | 45,436.0 | -0.00% |
| 2026-09-18 | $22.91 | $22.86 | $0.05 | 52,306.0 | -0.02% |
| 2026-09-17 | $23.02 | $22.87 | $0.1499 | 31,824.0 | +0.13% |
| 2026-09-16 | $22.96 | $22.85 | $0.11 | 61,282.0 | +0.11% |
| 2026-09-15 | $22.85 | $22.82 | $0.0252 | 21,339.0 | +0.04% |
| 2026-09-14 | $22.89 | $22.79 | $0.10 | 22,894.0 | -0.13% |
| 2026-09-11 | $22.91 | $22.86 | $0.05 | 7,206.0 | +0.02% |
| 2026-09-10 | $22.89 | $22.84 | $0.05 | 15,282.0 | -0.14% |
| 2026-09-09 | $22.92 | $22.89 | $0.0351 | 13,906.0 | -0.20% |
| 2026-09-08 | $23.00 | $22.93 | $0.07 | 13,967.0 | -0.07% |
| 2026-09-04 | $22.97 | $22.94 | $0.03 | 19,945.0 | -0.08% |
| 2026-09-03 | $22.98 | $22.94 | $0.04 | 18,144.0 | +0.20% |
Federated Hermes Short Duration High Yield Etf-Aktien (FHYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes Short Duration High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FHYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes Short Duration High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federated Hermes Short Duration High Yield Etf-Aktien (FHYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.61 | $22.36 | $0.245 | 78,138.0 | +0.26% |
| 2026-09 | $23.02 | $22.45 | $0.57 | 699,854.0 | -2.41% |
| 2026-08 | $23.17 | $22.89 | $0.28 | 597,970.0 | +0.45% |
| 2026-07 | $23.20 | $22.84 | $0.36 | 351,212.0 | -0.61% |
| 2026-06 | $23.18 | $23.02 | $0.16 | 338,709.0 | -0.37% |
| 2026-05 | $23.26 | $22.98 | $0.285 | 352,925.0 | -0.04% |
| 2026-04 | $23.26 | $22.90 | $0.36 | 368,536.0 | +0.98% |
| 2026-03 | $23.18 | $22.77 | $0.41 | 515,365.0 | -0.93% |
| 2026-02 | $23.36 | $23.12 | $0.24 | 342,050.0 | -0.75% |
| 2026-01 | $23.42 | $23.27 | $0.1499 | 497,699.0 | +0.06% |
Federated Hermes Short Duration High Yield Etf-Aktien (FHYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.47 | $23.23 | $0.24 | 304,016.0 | +0.77% |
| 2025-11 | $23.40 | $23.00 | $0.40 | 337,595.0 | +0.26% |
| 2025-10 | $23.40 | $23.09 | $0.308 | 771,227.0 | -0.21% |
| 2025-09 | $23.41 | $23.16 | $0.2528 | 343,694.0 | +0.06% |
| 2025-08 | $23.41 | $23.09 | $0.3237 | 235,639.0 | +0.47% |
| 2025-07 | $23.32 | $23.09 | $0.2334 | 323,662.0 | -0.36% |
| 2025-06 | $23.33 | $22.91 | $0.414 | 207,828.0 | +1.24% |
| 2025-05 | $23.08 | $22.79 | $0.29 | 235,748.0 | +0.56% |
| 2025-04 | $23.01 | $22.10 | $0.91 | 303,499.0 | -0.18% |
| 2025-03 | $23.10 | $22.77 | $0.33 | 251,239.0 | -0.95% |
| 2025-02 | $23.23 | $23.00 | $0.23 | 284,317.0 | -0.11% |
| 2025-01 | $23.30 | $22.94 | $0.36 | 288,581.0 | +0.63% |
Federated Hermes Short Duration High Yield Etf-Aktien (FHYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.34 | $22.97 | $2.37 | 395,324.0 | -0.22% |
| 2024-11 | $23.36 | $23.04 | $0.32 | 492,618.0 | +0.52% |
| 2024-10 | $23.32 | $23.05 | $0.2702 | 431,368.0 | -0.43% |
| 2024-09 | $23.29 | $23.04 | $0.255 | 52,726.0 | +0.51% |
| 2024-08 | $23.16 | $22.86 | $0.2965 | 103,465.0 | -0.08% |
| 2024-07 | $23.22 | $22.92 | $0.30 | 27,137.0 | +0.53% |
| 2024-06 | $23.04 | $22.93 | $0.11 | 18,508.0 | -0.00% |
| 2024-05 | $23.05 | $22.84 | $0.21 | 34,056.0 | +0.54% |
| 2024-04 | $22.98 | $22.79 | $0.19 | 13,563.0 | -0.50% |
| 2024-03 | $23.22 | $22.86 | $0.365 | 46,914.0 | +0.33% |
| 2024-02 | $23.00 | $22.81 | $0.19 | 30,689.0 | +0.02% |
| 2024-01 | $23.08 | $22.73 | $0.3491 | 16,232.0 | +0.11% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):