Holen Sie sich die Stockscreener-App
26.01
1.56%
0.40
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $26.34 | $25.56 | $0.78 | 72,516.0 | +1.56% |
| 2026-01-08 | $26.24 | $25.37 | $0.87 | 168,887.0 | -1.04% |
| 2026-01-07 | $26.40 | $25.52 | $0.8712 | 54,356.0 | +1.89% |
| 2026-01-06 | $25.83 | $24.60 | $1.23 | 132,392.0 | +1.93% |
| 2026-01-05 | $25.79 | $24.50 | $1.29 | 106,122.0 | -7.22% |
| 2026-01-02 | $27.74 | $26.60 | $1.14 | 123,530.0 | -3.97% |
| 2025-12-31 | $28.09 | $27.70 | $0.3899 | 47,477.0 | +1.05% |
| 2025-12-30 | $27.68 | $27.31 | $0.3699 | 52,418.0 | +0.91% |
| 2025-12-29 | $27.50 | $26.96 | $0.54 | 127,649.0 | +0.85% |
| 2025-12-26 | $27.29 | $26.92 | $0.37 | 262,523.0 | -0.33% |
| 2025-12-24 | $27.44 | $27.24 | $0.2006 | 62,588.0 | +0.55% |
| 2025-12-23 | $27.35 | $26.92 | $0.43 | 79,473.0 | +1.42% |
| 2025-12-22 | $26.76 | $26.40 | $0.36 | 54,239.0 | -0.07% |
| 2025-12-19 | $27.15 | $26.72 | $0.43 | 78,730.0 | -1.76% |
| 2025-12-18 | $27.31 | $26.20 | $1.11 | 86,439.0 | -0.55% |
| 2025-12-17 | $27.41 | $26.33 | $1.08 | 93,876.0 | +2.35% |
| 2025-12-16 | $26.89 | $26.45 | $0.44 | 84,598.0 | -0.48% |
| 2025-12-15 | $27.16 | $25.68 | $1.48 | 120,314.0 | +4.67% |
| 2025-12-12 | $25.77 | $24.80 | $0.97 | 93,768.0 | +1.14% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Short Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Short Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.74 | $24.50 | $3.24 | 730,319.0 | -7.01% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.68 | $24.36 | $3.32 | 2,707,491.0 | +8.98% |
| 2025-11 | $29.90 | $24.20 | $5.70 | 4,121,807.0 | +4.96% |
| 2025-10 | $27.06 | $22.80 | $4.26 | 3,767,430.7 | -11.36% |
| 2025-09 | $32.97 | $27.20 | $5.77 | 2,326,723.7 | -14.15% |
| 2025-08 | $35.00 | $30.04 | $4.96 | 2,092,536.3 | +5.30% |
| 2025-07 | $35.10 | $27.71 | $7.39 | 2,437,319.3 | -12.21% |
| 2025-06 | $53.50 | $32.00 | $21.50 | 1,778,347.6 | -34.35% |
| 2025-05 | $69.80 | $51.00 | $18.80 | 1,745,964.6 | -28.90% |
| 2025-04 | $97.20 | $71.60 | $25.60 | 1,386,814.5 | -22.58% |
| 2025-03 | $97.70 | $76.00 | $21.70 | 843,182.0 | +10.31% |
| 2025-02 | $91.00 | $67.70 | $23.30 | 826,638.9 | +11.79% |
| 2025-01 | $93.00 | $73.20 | $19.80 | 733,196.9 | -17.26% |
Yieldmax Short Coin Option Income Strategy Etf-Aktien (FIAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.30 | $75.70 | $17.60 | 776,051.4 | +1.89% |
| 2024-11 | $175.1 | $80.70 | $94.40 | 1,145,606.9 | -46.52% |
| 2024-10 | $211.7 | $147.7 | $64.00 | 576,686.0 | -12.11% |
| 2024-09 | $228.5 | $178.9 | $49.59 | 242,281.4 | -9.67% |
| 2024-08 | $231.7 | $192.8 | $38.90 | 139,569.5 | +5.68% |
| 2024-07 | $203.0 | $167.6 | $35.40 | 29,799.6 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):