18.27
price down icon0.14%   -0.025
after-market Handel nachbörslich: 18.28 0.005 +0.03%
loading

Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $18.29 $18.27 $0.02 5,389.0 -0.14%
2025-07-01 $18.32 $18.27 $0.045 4,004.0 +0.28%
2025-06-30 $18.26 $18.20 $0.0599 7,776.0 +0.33%
2025-06-27 $18.21 $18.16 $0.05 16,129.0 +0.00%
2025-06-26 $18.21 $18.16 $0.053 12,402.0 -0.11%
2025-06-25 $18.25 $18.17 $0.08 21,024.0 -0.19%
2025-06-24 $18.25 $18.23 $0.0192 9,745.0 +0.39%
2025-06-23 $18.18 $18.10 $0.08 7,674.0 +0.50%
2025-06-20 $18.10 $18.08 $0.02 18,309.0 +0.14%
2025-06-18 $18.10 $18.06 $0.0406 11,880.0 -0.74%
2025-06-17 $18.24 $18.17 $0.0661 26,198.0 -0.22%
2025-06-16 $18.28 $18.23 $0.055 2,561.0 -0.14%
2025-06-13 $18.28 $18.24 $0.04 6,762.0 -0.05%
2025-06-12 $18.27 $18.22 $0.05 14,743.0 +0.22%
2025-06-11 $18.24 $18.21 $0.0299 6,040.0 -0.09%
2025-06-10 $18.26 $18.22 $0.04 36,070.0 +0.15%
2025-06-09 $18.24 $18.16 $0.08 23,598.0 +0.02%
2025-06-06 $18.24 $18.20 $0.04 22,395.0 +0.19%
2025-06-05 $18.23 $18.18 $0.0568 4,024.0 -0.30%
2025-06-04 $18.28 $18.23 $0.05 1,527.0 +0.11%
2025-06-03 $18.22 $18.19 $0.0301 13,873.0 +0.21%

Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nicholas Fixed Income Alternative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nicholas Fixed Income Alternative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.32 $18.27 $0.05 14,782.0 +0.14%
2025-06 $18.28 $18.06 $0.2206 268,920.0 +1.16%
2025-05 $18.25 $17.96 $0.29 378,901.0 +0.19%
2025-04 $18.50 $17.60 $0.895 296,065.0 -2.46%
2025-03 $19.00 $18.38 $0.62 327,590.0 -2.20%
2025-02 $19.21 $18.80 $0.41 306,521.0 -1.54%
2025-01 $19.23 $18.78 $0.4499 356,383.0 +0.73%

Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.62 $18.90 $0.72 517,019.0 -2.70%
2024-11 $19.65 $19.16 $0.49 650,026.0 +0.66%
2024-10 $19.73 $19.38 $0.3502 5,703,527.0 -0.77%
2024-09 $19.75 $19.47 $0.28 569,604.0 -0.71%
2024-08 $19.73 $19.37 $0.3599 331,705.0 +0.63%
2024-07 $19.57 $19.25 $0.3169 338,065.0 +1.44%
2024-06 $19.41 $19.10 $0.3097 202,710.0 +0.48%
2024-05 $19.39 $19.02 $0.37 350,144.0 +0.83%
2024-04 $19.36 $19.02 $0.345 484,616.0 -1.75%
2024-03 $19.53 $19.30 $0.23 494,644.0 -0.31%
2024-02 $19.72 $19.40 $0.32 781,433.0 -0.87%
2024-01 $19.81 $19.56 $0.25 1,074,416.0 -0.36%

Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.84 $19.60 $0.24 318,389.0 -0.05%
2023-11 $19.74 $19.34 $0.4026 893,114.0 +1.97%
2023-10 $19.76 $19.25 $0.5108 496,258.0 -1.28%
2023-09 $20.09 $19.53 $0.56 676,370.0 -2.54%
2023-08 $20.10 $19.79 $0.31 690,861.0 +0.35%
2023-07 $20.07 $19.91 $0.16 200,763.0 +0.08%
2023-06 $20.03 $19.89 $0.14 247,534.0 -0.03%
2023-05 $20.10 $19.79 $0.31 625,325.0 -0.23%
2023-04 $20.11 $20.00 $0.11 356,210.0 -0.05%
2023-03 $20.16 $19.96 $0.20 349,562.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):