Holen Sie sich die Stockscreener-App
18.17
0.15%
0.028
Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $18.18 | $18.12 | $0.06 | 17,593.0 | +0.15% |
| 2025-09-04 | $18.16 | $18.14 | $0.02 | 16,164.0 | -0.16% |
| 2025-09-03 | $18.17 | $18.15 | $0.023 | 9,344.0 | +0.22% |
| 2025-09-02 | $18.15 | $18.09 | $0.06 | 28,401.0 | -0.38% |
| 2025-08-29 | $18.27 | $18.13 | $0.1438 | 4,197.0 | +0.28% |
| 2025-08-28 | $18.15 | $18.12 | $0.03 | 2,876.0 | +0.01% |
| 2025-08-27 | $18.15 | $18.12 | $0.03 | 9,944.0 | +0.10% |
| 2025-08-26 | $18.13 | $18.11 | $0.0212 | 2,642.0 | +0.04% |
| 2025-08-25 | $18.12 | $18.11 | $0.0119 | 1,120.0 | -0.02% |
| 2025-08-22 | $18.14 | $18.10 | $0.04 | 11,029.0 | +0.20% |
| 2025-08-21 | $18.10 | $18.08 | $0.02 | 23,721.0 | -0.06% |
| 2025-08-20 | $18.13 | $18.09 | $0.04 | 65,662.0 | +0.08% |
| 2025-08-19 | $18.10 | $18.07 | $0.03 | 11,570.0 | +0.06% |
| 2025-08-18 | $18.08 | $18.07 | $0.0116 | 2,675.0 | -0.06% |
| 2025-08-15 | $18.09 | $18.05 | $0.04 | 11,531.0 | +0.14% |
| 2025-08-14 | $18.10 | $18.06 | $0.04 | 19,849.0 | -0.80% |
| 2025-08-13 | $18.22 | $18.19 | $0.0286 | 14,667.0 | +0.11% |
| 2025-08-12 | $18.18 | $18.18 | $0.005 | 34,180.0 | +0.03% |
| 2025-08-11 | $18.20 | $18.18 | $0.02 | 13,309.0 | -0.08% |
| 2025-08-08 | $18.22 | $18.20 | $0.025 | 10,382.0 | -0.03% |
Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nicholas Fixed Income Alternative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nicholas Fixed Income Alternative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $18.18 | $18.09 | $0.09 | 89,095.0 | -0.17% |
| 2025-08 | $18.27 | $18.05 | $0.22 | 297,394.0 | +0.47% |
| 2025-07 | $18.32 | $17.95 | $0.37 | 324,768.0 | -0.74% |
| 2025-06 | $18.28 | $18.06 | $0.2206 | 268,920.0 | +1.16% |
| 2025-05 | $18.25 | $17.96 | $0.29 | 378,901.0 | +0.19% |
| 2025-04 | $18.50 | $17.60 | $0.895 | 296,065.0 | -2.46% |
| 2025-03 | $19.00 | $18.38 | $0.62 | 327,590.0 | -2.20% |
| 2025-02 | $19.21 | $18.80 | $0.41 | 306,521.0 | -1.54% |
| 2025-01 | $19.23 | $18.78 | $0.4499 | 356,383.0 | +0.73% |
Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.62 | $18.90 | $0.72 | 517,019.0 | -2.70% |
| 2024-11 | $19.65 | $19.16 | $0.49 | 650,026.0 | +0.66% |
| 2024-10 | $19.73 | $19.38 | $0.3502 | 5,703,527.0 | -0.77% |
| 2024-09 | $19.75 | $19.47 | $0.28 | 569,604.0 | -0.71% |
| 2024-08 | $19.73 | $19.37 | $0.3599 | 331,705.0 | +0.63% |
| 2024-07 | $19.57 | $19.25 | $0.3169 | 338,065.0 | +1.44% |
| 2024-06 | $19.41 | $19.10 | $0.3097 | 202,710.0 | +0.48% |
| 2024-05 | $19.39 | $19.02 | $0.37 | 350,144.0 | +0.83% |
| 2024-04 | $19.36 | $19.02 | $0.345 | 484,616.0 | -1.75% |
| 2024-03 | $19.53 | $19.30 | $0.23 | 494,644.0 | -0.31% |
| 2024-02 | $19.72 | $19.40 | $0.32 | 781,433.0 | -0.87% |
| 2024-01 | $19.81 | $19.56 | $0.25 | 1,074,416.0 | -0.36% |
Nicholas Fixed Income Alternative Etf-Aktien (FIAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $19.60 | $0.24 | 318,389.0 | -0.05% |
| 2023-11 | $19.74 | $19.34 | $0.4026 | 893,114.0 | +1.97% |
| 2023-10 | $19.76 | $19.25 | $0.5108 | 496,258.0 | -1.28% |
| 2023-09 | $20.09 | $19.53 | $0.56 | 676,370.0 | -2.54% |
| 2023-08 | $20.10 | $19.79 | $0.31 | 690,861.0 | +0.35% |
| 2023-07 | $20.07 | $19.91 | $0.16 | 200,763.0 | +0.08% |
| 2023-06 | $20.03 | $19.89 | $0.14 | 247,534.0 | -0.03% |
| 2023-05 | $20.10 | $19.79 | $0.31 | 625,325.0 | -0.23% |
| 2023-04 | $20.11 | $20.00 | $0.11 | 356,210.0 | -0.05% |
| 2023-03 | $20.16 | $19.96 | $0.20 | 349,562.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):