31.12
price up icon1.73%   0.53
after-market Handel nachbörslich: 31.12
loading

First Interstate Bancsystem Inc-Aktien (FIBK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $31.38 $30.68 $0.705 559,825.0 +1.73%
2025-07-02 $30.66 $30.00 $0.65 987,385.0 +1.93%
2025-07-01 $30.32 $28.40 $1.92 1,053,650.0 +4.13%
2025-06-30 $29.05 $28.70 $0.35 1,229,508.0 +1.19%
2025-06-27 $29.37 $28.39 $0.98 3,435,445.0 -1.83%
2025-06-26 $29.05 $28.14 $0.905 1,054,401.0 +3.06%
2025-06-25 $28.17 $27.67 $0.50 921,675.0 +0.90%
2025-06-24 $28.14 $27.14 $0.99 1,554,738.0 +1.64%
2025-06-23 $27.48 $26.35 $1.13 1,078,725.0 +4.10%
2025-06-20 $26.56 $26.16 $0.40 1,446,464.0 +0.61%
2025-06-18 $26.53 $25.81 $0.72 1,020,530.0 +0.92%
2025-06-17 $26.43 $25.92 $0.505 1,009,553.0 -1.93%
2025-06-16 $27.08 $26.40 $0.68 629,874.0 -0.75%
2025-06-13 $27.41 $26.62 $0.7863 670,448.0 -2.81%
2025-06-12 $27.57 $27.11 $0.46 654,232.0 -1.08%
2025-06-11 $28.55 $27.66 $0.89 1,227,354.0 -1.42%
2025-06-10 $28.38 $27.92 $0.46 676,343.0 +1.04%
2025-06-09 $28.24 $27.84 $0.40 808,672.0 -0.11%
2025-06-06 $27.93 $27.51 $0.42 749,237.0 +2.54%
2025-06-05 $27.42 $27.02 $0.40 746,819.0 -0.15%
2025-06-04 $27.36 $27.00 $0.36 1,068,540.0 +0.26%

First Interstate Bancsystem Inc-Aktien (FIBK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Interstate Bancsystem Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Interstate Bancsystem Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Interstate Bancsystem Inc-Aktien (FIBK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.38 $28.40 $2.98 3,160,685.0 +7.98%
2025-06 $29.37 $25.81 $3.56 22,106,318.0 +6.15%
2025-05 $28.42 $25.92 $2.50 19,033,363.0 +3.65%
2025-04 $28.74 $22.95 $5.79 22,401,430.0 -8.57%
2025-03 $31.30 $27.45 $3.85 14,202,590.0 -6.68%
2025-02 $33.37 $29.95 $3.42 9,821,946.0 -6.83%
2025-01 $34.05 $29.88 $4.17 11,769,975.0 +1.48%

First Interstate Bancsystem Inc-Aktien (FIBK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.25 $31.27 $3.98 12,991,428.0 -7.03%
2024-11 $36.77 $29.58 $7.19 12,385,308.0 +13.54%
2024-10 $32.94 $29.11 $3.83 11,639,031.0 +0.39%
2024-09 $32.15 $28.25 $3.90 10,254,137.0 -1.19%
2024-08 $31.55 $26.62 $4.93 9,927,682.0 -1.65%
2024-07 $33.00 $27.00 $6.00 16,646,520.0 +13.68%
2024-06 $27.87 $24.97 $2.90 11,892,564.0 +4.63%
2024-05 $28.21 $25.67 $2.54 11,247,441.0 -0.60%
2024-04 $27.61 $24.16 $3.45 14,054,272.0 -1.87%
2024-03 $27.67 $24.82 $2.85 21,015,917.0 +3.38%
2024-02 $27.70 $24.49 $3.21 18,938,052.0 -4.36%
2024-01 $31.44 $27.45 $3.99 13,739,102.0 -10.50%

First Interstate Bancsystem Inc-Aktien (FIBK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.54 $25.58 $6.96 12,768,128.0 +18.77%
2023-11 $26.41 $22.74 $3.67 10,665,868.0 +12.22%
2023-10 $24.92 $20.81 $4.11 17,378,363.0 -7.50%
2023-09 $26.74 $23.92 $2.82 10,535,376.0 -3.74%
2023-08 $29.65 $25.05 $4.60 12,779,815.0 -9.82%
2023-07 $29.85 $22.51 $7.34 18,877,890.0 +20.51%
2023-06 $26.23 $22.00 $4.23 17,470,972.0 +8.12%
2023-05 $26.48 $21.03 $5.45 18,535,322.0 -13.83%
2023-04 $30.22 $25.21 $5.01 13,273,936.0 -14.30%
2023-03 $35.58 $28.55 $7.02 22,447,424.0 -15.98%
2023-02 $37.69 $35.45 $2.24 10,986,696.0 -0.95%
2023-01 $39.76 $33.16 $6.60 16,082,513.0 -7.17%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):