Holen Sie sich die Stockscreener-App
35.40
0.20%
-0.07
Handel nachbörslich:
35.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FIBK?
Forum
Prognose
Dividendenhistorie
First Interstate Bancsystem Inc-Aktien (FIBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $35.75 | $35.05 | $0.705 | 1,081,263.0 | -0.20% |
| 2025-12-11 | $36.05 | $35.34 | $0.70 | 1,663,360.0 | -0.44% |
| 2025-12-10 | $35.72 | $34.17 | $1.55 | 1,562,870.0 | +4.17% |
| 2025-12-09 | $34.45 | $33.87 | $0.581 | 1,257,965.0 | +0.97% |
| 2025-12-08 | $34.61 | $33.80 | $0.815 | 1,252,637.0 | -0.70% |
| 2025-12-05 | $34.41 | $33.52 | $0.89 | 1,208,295.0 | +1.62% |
| 2025-12-04 | $33.98 | $33.24 | $0.735 | 727,503.0 | +0.71% |
| 2025-12-03 | $33.60 | $32.78 | $0.82 | 1,141,562.0 | +1.68% |
| 2025-12-02 | $33.30 | $32.72 | $0.58 | 1,756,950.0 | -0.76% |
| 2025-12-01 | $33.50 | $32.70 | $0.80 | 16,609,481.0 | +0.58% |
| 2025-11-28 | $33.24 | $32.70 | $0.54 | 1,474,308.0 | +0.12% |
| 2025-11-26 | $33.12 | $32.47 | $0.65 | 2,326,960.0 | -1.00% |
| 2025-11-25 | $34.25 | $33.05 | $1.20 | 4,845,182.0 | +4.45% |
| 2025-11-24 | $31.86 | $31.18 | $0.68 | 749,946.0 | +0.95% |
| 2025-11-21 | $31.84 | $30.58 | $1.26 | 962,904.0 | +2.68% |
| 2025-11-20 | $31.65 | $30.52 | $1.13 | 943,123.0 | -0.42% |
| 2025-11-19 | $30.80 | $29.99 | $0.81 | 621,136.0 | +2.50% |
| 2025-11-18 | $30.26 | $29.39 | $0.8749 | 683,241.0 | +1.01% |
| 2025-11-17 | $31.19 | $29.65 | $1.54 | 630,971.0 | -5.27% |
| 2025-11-14 | $31.44 | $30.49 | $0.95 | 858,758.0 | -0.29% |
| 2025-11-13 | $32.54 | $31.20 | $1.34 | 1,031,498.0 | -3.17% |
First Interstate Bancsystem Inc-Aktien (FIBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Interstate Bancsystem Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Interstate Bancsystem Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Interstate Bancsystem Inc-Aktien (FIBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.05 | $32.70 | $3.34 | 29,343,149.0 | +7.80% |
| 2025-11 | $34.25 | $29.39 | $4.86 | 21,214,496.0 | +5.09% |
| 2025-10 | $32.84 | $29.10 | $3.74 | 19,290,627.0 | -1.95% |
| 2025-09 | $33.99 | $31.40 | $2.59 | 18,970,279.0 | -2.60% |
| 2025-08 | $33.01 | $27.60 | $5.41 | 16,560,599.0 | +13.65% |
| 2025-07 | $31.64 | $28.24 | $3.40 | 16,886,766.0 | -0.10% |
| 2025-06 | $29.37 | $25.81 | $3.56 | 22,106,318.0 | +6.15% |
| 2025-05 | $28.42 | $25.92 | $2.50 | 19,033,363.0 | +3.65% |
| 2025-04 | $28.74 | $22.95 | $5.79 | 22,401,430.0 | -8.57% |
| 2025-03 | $31.30 | $27.45 | $3.85 | 14,202,590.0 | -6.68% |
| 2025-02 | $33.37 | $29.95 | $3.42 | 9,821,946.0 | -6.83% |
| 2025-01 | $34.05 | $29.88 | $4.17 | 11,769,975.0 | +1.48% |
First Interstate Bancsystem Inc-Aktien (FIBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.25 | $31.27 | $3.98 | 12,991,428.0 | -7.03% |
| 2024-11 | $36.77 | $29.58 | $7.19 | 12,385,308.0 | +13.54% |
| 2024-10 | $32.94 | $29.11 | $3.83 | 11,639,031.0 | +0.39% |
| 2024-09 | $32.15 | $28.25 | $3.90 | 10,254,137.0 | -1.19% |
| 2024-08 | $31.55 | $26.62 | $4.93 | 9,927,682.0 | -1.65% |
| 2024-07 | $33.00 | $27.00 | $6.00 | 16,646,520.0 | +13.68% |
| 2024-06 | $27.87 | $24.97 | $2.90 | 11,892,564.0 | +4.63% |
| 2024-05 | $28.21 | $25.67 | $2.54 | 11,247,441.0 | -0.60% |
| 2024-04 | $27.61 | $24.16 | $3.45 | 14,054,272.0 | -1.87% |
| 2024-03 | $27.67 | $24.82 | $2.85 | 21,015,917.0 | +3.38% |
| 2024-02 | $27.70 | $24.49 | $3.21 | 18,938,052.0 | -4.36% |
| 2024-01 | $31.44 | $27.45 | $3.99 | 13,739,102.0 | -10.50% |
First Interstate Bancsystem Inc-Aktien (FIBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.54 | $25.58 | $6.96 | 12,768,128.0 | +18.77% |
| 2023-11 | $26.41 | $22.74 | $3.67 | 10,665,868.0 | +12.22% |
| 2023-10 | $24.92 | $20.81 | $4.11 | 17,378,363.0 | -7.50% |
| 2023-09 | $26.74 | $23.92 | $2.82 | 10,535,376.0 | -3.74% |
| 2023-08 | $29.65 | $25.05 | $4.60 | 12,779,815.0 | -9.82% |
| 2023-07 | $29.85 | $22.51 | $7.34 | 18,877,890.0 | +20.51% |
| 2023-06 | $26.23 | $22.00 | $4.23 | 17,470,972.0 | +8.12% |
| 2023-05 | $26.48 | $21.03 | $5.45 | 18,535,322.0 | -13.83% |
| 2023-04 | $30.22 | $25.21 | $5.01 | 13,273,936.0 | -14.30% |
| 2023-03 | $35.58 | $28.55 | $7.02 | 22,447,424.0 | -15.98% |
| 2023-02 | $37.69 | $35.45 | $2.24 | 10,986,696.0 | -0.95% |
| 2023-01 | $39.76 | $33.16 | $6.60 | 16,082,513.0 | -7.17% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):