Holen Sie sich die Stockscreener-App
1,531.26
0.02%
-0.37
Handel nachbörslich:
1527.50
-3.76
-0.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FICO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fair Isaac Corp-Aktien (FICO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1,543.9 | $1,530.9 | $13.10 | 132,377.0 | -0.02% |
| 2025-07-22 | $1,547.2 | $1,512.6 | $34.56 | 313,559.0 | +0.04% |
| 2025-07-21 | $1,568.0 | $1,531.1 | $36.91 | 252,530.0 | -0.68% |
| 2025-07-18 | $1,544.4 | $1,520.8 | $23.67 | 189,995.0 | +1.07% |
| 2025-07-17 | $1,563.8 | $1,521.5 | $42.23 | 291,735.0 | -0.75% |
| 2025-07-16 | $1,546.0 | $1,484.8 | $61.24 | 450,154.0 | +1.96% |
| 2025-07-15 | $1,550.3 | $1,477.1 | $73.13 | 621,147.0 | -2.58% |
| 2025-07-14 | $1,567.2 | $1,500.1 | $67.15 | 393,639.0 | +0.18% |
| 2025-07-11 | $1,598.0 | $1,535.0 | $62.96 | 379,450.0 | -2.53% |
| 2025-07-10 | $1,635.3 | $1,574.8 | $60.49 | 566,032.0 | -0.46% |
| 2025-07-09 | $1,694.0 | $1,587.1 | $106.9 | 664,861.0 | -6.54% |
| 2025-07-08 | $1,894.9 | $1,520.0 | $374.9 | 1,364,228.0 | -8.91% |
| 2025-07-07 | $1,905.3 | $1,850.6 | $54.69 | 190,415.0 | +0.78% |
| 2025-07-03 | $1,866.6 | $1,825.0 | $41.59 | 88,775.0 | +0.68% |
| 2025-07-02 | $1,847.4 | $1,812.0 | $35.44 | 177,246.0 | -0.02% |
| 2025-07-01 | $1,846.3 | $1,801.7 | $44.58 | 185,430.0 | +0.83% |
| 2025-06-30 | $1,834.2 | $1,795.9 | $38.28 | 296,055.0 | +0.64% |
| 2025-06-27 | $1,880.9 | $1,731.8 | $149.1 | 445,790.0 | +0.02% |
| 2025-06-26 | $1,896.0 | $1,780.5 | $115.5 | 319,776.0 | -4.10% |
| 2025-06-25 | $1,940.6 | $1,893.5 | $47.15 | 184,989.0 | -1.72% |
| 2025-06-24 | $1,930.9 | $1,873.5 | $57.33 | 211,631.0 | +2.41% |
Fair Isaac Corp-Aktien (FICO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fair Isaac Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fair Isaac Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fair Isaac Corp-Aktien (FICO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1,905.3 | $1,477.1 | $428.2 | 6,393,950.0 | -16.23% |
| 2025-06 | $1,940.6 | $1,700.3 | $240.3 | 4,853,100.0 | +5.89% |
| 2025-05 | $2,217.6 | $1,484.3 | $733.3 | 7,299,602.0 | -13.24% |
| 2025-04 | $2,016.8 | $1,585.2 | $431.6 | 4,138,409.0 | +7.89% |
| 2025-03 | $1,925.0 | $1,676.9 | $248.1 | 3,585,838.0 | -2.24% |
| 2025-02 | $1,924.3 | $1,610.4 | $313.9 | 4,127,231.0 | +0.68% |
| 2025-01 | $2,066.7 | $1,787.6 | $279.1 | 4,284,676.0 | -5.90% |
Fair Isaac Corp-Aktien (FICO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,400.0 | $1,981.0 | $419.0 | 3,057,404.0 | -15.22% |
| 2024-11 | $2,402.5 | $1,978.4 | $424.1 | 2,950,584.0 | +19.16% |
| 2024-10 | $2,103.7 | $1,886.2 | $217.5 | 3,279,622.0 | +2.55% |
| 2024-09 | $1,962.8 | $1,677.5 | $285.4 | 2,627,109.0 | +12.32% |
| 2024-08 | $1,818.0 | $1,528.4 | $289.6 | 3,427,308.0 | +8.14% |
| 2024-07 | $1,658.0 | $1,454.4 | $203.6 | 3,636,861.0 | +7.48% |
| 2024-06 | $1,518.3 | $1,274.6 | $243.7 | 2,872,469.0 | +15.41% |
| 2024-05 | $1,451.8 | $1,134.1 | $317.7 | 4,986,062.0 | +13.82% |
| 2024-04 | $1,266.9 | $1,105.7 | $161.2 | 3,830,023.0 | -9.31% |
| 2024-03 | $1,349.8 | $1,181.0 | $168.8 | 3,524,926.0 | -1.60% |
| 2024-02 | $1,336.4 | $1,198.8 | $137.6 | 3,131,490.0 | +5.93% |
| 2024-01 | $1,307.1 | $1,113.2 | $194.0 | 3,848,668.0 | +2.99% |
Fair Isaac Corp-Aktien (FICO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,185.4 | $1,083.7 | $101.7 | 3,885,186.0 | +7.03% |
| 2023-11 | $1,105.6 | $838.4 | $267.1 | 3,813,775.0 | +28.58% |
| 2023-10 | $940.1 | $812.0 | $128.1 | 4,631,587.0 | -2.61% |
| 2023-09 | $916.4 | $865.3 | $51.10 | 3,642,407.0 | -3.99% |
| 2023-08 | $915.5 | $810.3 | $105.2 | 3,348,630.0 | +7.95% |
| 2023-07 | $860.0 | $776.6 | $83.37 | 3,237,393.0 | +3.55% |
| 2023-06 | $815.6 | $745.5 | $70.19 | 4,003,227.0 | +2.73% |
| 2023-05 | $796.5 | $714.6 | $81.87 | 4,595,725.0 | +8.20% |
| 2023-04 | $758.0 | $664.4 | $93.59 | 3,796,984.0 | +3.59% |
| 2023-03 | $711.8 | $650.0 | $61.85 | 10,379,905.0 | +3.73% |
| 2023-02 | $710.0 | $653.2 | $56.81 | 3,515,811.0 | +1.72% |
| 2023-01 | $677.0 | $575.4 | $101.6 | 3,867,624.0 | +11.25% |
3.22%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):