Holen Sie sich die Stockscreener-App
1,344.74
0.53%
7.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FICO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fair Isaac Corp-Aktien (FICO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1,378.2 | $1,335.2 | $42.94 | 191,288.0 | +0.53% |
| 2026-02-12 | $1,370.5 | $1,280.9 | $89.68 | 459,516.0 | -1.88% |
| 2026-02-11 | $1,395.0 | $1,344.2 | $50.83 | 203,387.0 | -1.26% |
| 2026-02-10 | $1,390.0 | $1,331.3 | $58.67 | 235,962.0 | +0.58% |
| 2026-02-09 | $1,397.7 | $1,360.9 | $36.86 | 261,425.0 | -1.31% |
| 2026-02-06 | $1,413.3 | $1,365.4 | $47.94 | 364,059.0 | +2.48% |
| 2026-02-05 | $1,421.3 | $1,338.1 | $83.16 | 285,494.0 | -2.13% |
| 2026-02-04 | $1,391.1 | $1,284.3 | $106.8 | 615,914.0 | +4.43% |
| 2026-02-03 | $1,432.8 | $1,316.1 | $116.8 | 874,885.0 | -8.47% |
| 2026-02-02 | $1,494.8 | $1,441.4 | $53.36 | 369,408.0 | -0.84% |
| 2026-01-30 | $1,512.5 | $1,455.9 | $56.59 | 282,564.0 | -2.57% |
| 2026-01-29 | $1,585.0 | $1,493.4 | $91.61 | 452,275.0 | -1.57% |
| 2026-01-28 | $1,555.1 | $1,510.0 | $45.08 | 363,396.0 | -1.25% |
| 2026-01-27 | $1,548.0 | $1,513.0 | $35.00 | 439,837.0 | -0.37% |
| 2026-01-26 | $1,555.3 | $1,523.0 | $32.30 | 417,564.0 | +0.39% |
| 2026-01-23 | $1,563.0 | $1,527.7 | $35.23 | 354,981.0 | -0.79% |
| 2026-01-22 | $1,572.5 | $1,526.3 | $46.16 | 270,583.0 | +1.39% |
| 2026-01-21 | $1,556.4 | $1,503.5 | $52.89 | 339,215.0 | +2.75% |
| 2026-01-20 | $1,550.0 | $1,493.3 | $56.69 | 413,034.0 | -4.64% |
| 2026-01-16 | $1,598.2 | $1,552.3 | $45.83 | 278,548.0 | -0.89% |
| 2026-01-15 | $1,629.9 | $1,568.3 | $61.63 | 161,996.0 | -2.17% |
Fair Isaac Corp-Aktien (FICO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fair Isaac Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fair Isaac Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fair Isaac Corp-Aktien (FICO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1,494.8 | $1,280.9 | $213.9 | 4,052,626.0 | -8.09% |
| 2026-01 | $1,691.0 | $1,455.9 | $235.1 | 6,023,284.0 | -13.45% |
Fair Isaac Corp-Aktien (FICO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,858.9 | $1,701.5 | $157.4 | 3,894,888.0 | -3.33% |
| 2025-11 | $1,835.0 | $1,591.2 | $243.8 | 4,007,547.0 | +8.82% |
| 2025-10 | $1,998.0 | $1,484.2 | $513.8 | 8,986,042.0 | +10.89% |
| 2025-09 | $1,602.9 | $1,460.9 | $142.0 | 5,560,520.0 | -1.65% |
| 2025-08 | $1,530.0 | $1,300.0 | $230.0 | 7,766,064.0 | +5.91% |
| 2025-07 | $1,905.3 | $1,354.5 | $550.9 | 8,238,814.0 | -21.40% |
| 2025-06 | $1,940.6 | $1,700.3 | $240.3 | 4,853,100.0 | +5.89% |
| 2025-05 | $2,217.6 | $1,484.3 | $733.3 | 7,299,602.0 | -13.24% |
| 2025-04 | $2,016.8 | $1,585.2 | $431.6 | 4,138,409.0 | +7.89% |
| 2025-03 | $1,925.0 | $1,676.9 | $248.1 | 3,585,838.0 | -2.24% |
| 2025-02 | $1,924.3 | $1,610.4 | $313.9 | 4,127,231.0 | +0.68% |
| 2025-01 | $2,066.7 | $1,787.6 | $279.1 | 4,284,676.0 | -5.90% |
Fair Isaac Corp-Aktien (FICO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,400.0 | $1,981.0 | $419.0 | 3,057,404.0 | -15.22% |
| 2024-11 | $2,402.5 | $1,978.4 | $424.1 | 2,950,584.0 | +19.16% |
| 2024-10 | $2,103.7 | $1,886.2 | $217.5 | 3,279,622.0 | +2.55% |
| 2024-09 | $1,962.8 | $1,677.5 | $285.4 | 2,627,109.0 | +12.32% |
| 2024-08 | $1,818.0 | $1,528.4 | $289.6 | 3,427,308.0 | +8.14% |
| 2024-07 | $1,658.0 | $1,454.4 | $203.6 | 3,636,861.0 | +7.48% |
| 2024-06 | $1,518.3 | $1,274.6 | $243.7 | 2,872,469.0 | +15.41% |
| 2024-05 | $1,451.8 | $1,134.1 | $317.7 | 4,986,062.0 | +13.82% |
| 2024-04 | $1,266.9 | $1,105.7 | $161.2 | 3,830,023.0 | -9.31% |
| 2024-03 | $1,349.8 | $1,181.0 | $168.8 | 3,524,926.0 | -1.60% |
| 2024-02 | $1,336.4 | $1,198.8 | $137.6 | 3,131,490.0 | +5.93% |
| 2024-01 | $1,307.1 | $1,113.2 | $194.0 | 3,848,668.0 | +2.99% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):