Fair Isaac Corp (FICO)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt FICO? Forum Prognose Aktiensplit Dividendenhistorie

Fair Isaac Corp-Aktien (FICO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$1,280.0	$1,212.0	$68.00	383,086.0	+1.61%
2026-05-22	$1,277.2	$1,225.0	$52.23	302,371.0	+0.96%
2026-05-21	$1,258.5	$1,200.3	$58.15	341,541.0	-0.17%
2026-05-20	$1,243.0	$1,150.0	$93.00	395,284.0	+3.72%
2026-05-19	$1,245.9	$1,171.1	$74.88	503,283.0	+0.37%
2026-05-18	$1,185.2	$1,094.2	$90.95	428,975.0	+7.58%
2026-05-15	$1,112.8	$1,077.7	$35.13	288,865.0	+2.01%
2026-05-14	$1,106.4	$1,054.4	$51.97	328,712.0	+1.15%
2026-05-13	$1,078.6	$1,046.2	$32.38	376,059.0	-1.97%
2026-05-12	$1,113.1	$1,081.3	$31.89	308,763.0	-0.55%
2026-05-11	$1,120.2	$1,086.9	$33.37	289,576.0	-3.02%
2026-05-08	$1,132.9	$1,100.0	$32.93	315,362.0	-0.21%
2026-05-07	$1,133.6	$1,075.0	$58.64	323,833.0	+5.75%
2026-05-06	$1,082.4	$1,043.5	$38.95	425,473.0	+0.07%
2026-05-05	$1,080.0	$1,039.8	$40.19	277,943.0	+0.59%
2026-05-04	$1,072.6	$1,037.3	$35.33	242,688.0	+2.37%
2026-05-01	$1,063.0	$1,002.2	$60.81	259,085.0	+1.02%
2026-04-30	$1,026.0	$965.5	$60.50	629,667.0	-1.78%
2026-04-29	$1,095.0	$1,007.4	$87.56	505,737.0	+3.27%
2026-04-28	$1,059.9	$1,007.5	$52.42	306,624.0	-0.33%

Fair Isaac Corp-Aktien (FICO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fair Isaac Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fair Isaac Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$1,280.0	$1,002.2	$277.8	6,173,985.0	+22.92%
2026-04	$1,130.5	$870.0	$260.5	8,789,148.0	-3.98%
2026-03	$1,494.0	$969.3	$524.7	8,450,372.0	-24.25%
2026-02	$1,494.8	$1,193.1	$301.7	6,435,171.0	-3.68%
2026-01	$1,691.0	$1,455.9	$235.1	6,023,284.0	-13.45%

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,858.9	$1,701.5	$157.4	3,894,888.0	-3.33%
2025-11	$1,835.0	$1,591.2	$243.8	4,007,547.0	+8.82%
2025-10	$1,998.0	$1,484.2	$513.8	8,986,042.0	+10.89%
2025-09	$1,602.9	$1,460.9	$142.0	5,560,520.0	-1.65%
2025-08	$1,530.0	$1,300.0	$230.0	7,766,064.0	+5.91%
2025-07	$1,905.3	$1,354.5	$550.9	8,238,814.0	-21.40%
2025-06	$1,940.6	$1,700.3	$240.3	4,853,100.0	+5.89%
2025-05	$2,217.6	$1,484.3	$733.3	7,299,602.0	-13.24%
2025-04	$2,016.8	$1,585.2	$431.6	4,138,409.0	+7.89%
2025-03	$1,925.0	$1,676.9	$248.1	3,585,838.0	-2.24%
2025-02	$1,924.3	$1,610.4	$313.9	4,127,231.0	+0.68%
2025-01	$2,066.7	$1,787.6	$279.1	4,284,676.0	-5.90%

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,400.0	$1,981.0	$419.0	3,057,404.0	-15.22%
2024-11	$2,402.5	$1,978.4	$424.1	2,950,584.0	+19.16%
2024-10	$2,103.7	$1,886.2	$217.5	3,279,622.0	+2.55%
2024-09	$1,962.8	$1,677.5	$285.4	2,627,109.0	+12.32%
2024-08	$1,818.0	$1,528.4	$289.6	3,427,308.0	+8.14%
2024-07	$1,658.0	$1,454.4	$203.6	3,636,861.0	+7.48%
2024-06	$1,518.3	$1,274.6	$243.7	2,872,469.0	+15.41%
2024-05	$1,451.8	$1,134.1	$317.7	4,986,062.0	+13.82%
2024-04	$1,266.9	$1,105.7	$161.2	3,830,023.0	-9.31%
2024-03	$1,349.8	$1,181.0	$168.8	3,524,926.0	-1.60%
2024-02	$1,336.4	$1,198.8	$137.6	3,131,490.0	+5.93%
2024-01	$1,307.1	$1,113.2	$194.0	3,848,668.0	+2.99%