Fair Isaac Corp (FICO)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt FICO? Forum Prognose Aktiensplit Dividendenhistorie

Fair Isaac Corp-Aktien (FICO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-02	$1,847.4	$1,812.0	$35.44	177,246.0	-0.02%
2025-07-01	$1,846.3	$1,801.7	$44.58	185,430.0	+0.83%
2025-06-30	$1,834.2	$1,795.9	$38.28	296,055.0	+0.64%
2025-06-27	$1,880.9	$1,731.8	$149.1	445,790.0	+0.02%
2025-06-26	$1,896.0	$1,780.5	$115.5	319,776.0	-4.10%
2025-06-25	$1,940.6	$1,893.5	$47.15	184,989.0	-1.72%
2025-06-24	$1,930.9	$1,873.5	$57.33	211,631.0	+2.41%
2025-06-23	$1,893.0	$1,794.2	$98.79	259,613.0	+4.23%
2025-06-20	$1,827.8	$1,782.4	$45.34	261,272.0	+2.33%
2025-06-18	$1,811.8	$1,760.9	$50.94	219,719.0	-0.75%
2025-06-17	$1,819.8	$1,776.3	$43.47	208,358.0	-2.06%
2025-06-16	$1,833.8	$1,783.9	$49.85	185,846.0	+1.67%
2025-06-13	$1,800.0	$1,746.6	$53.35	268,831.0	+0.01%
2025-06-12	$1,840.6	$1,772.1	$68.49	217,913.0	-1.14%
2025-06-11	$1,816.8	$1,779.8	$36.95	220,259.0	+1.12%
2025-06-10	$1,788.7	$1,733.9	$54.78	197,966.0	+2.03%
2025-06-09	$1,784.1	$1,720.7	$63.38	234,772.0	-1.45%
2025-06-06	$1,783.0	$1,760.2	$22.77	175,455.0	+0.18%
2025-06-05	$1,785.8	$1,742.9	$42.88	161,823.0	+0.96%
2025-06-04	$1,764.6	$1,728.3	$36.33	193,412.0	+0.77%
2025-06-03	$1,768.7	$1,721.4	$47.32	270,782.0	-0.38%

Fair Isaac Corp-Aktien (FICO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fair Isaac Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fair Isaac Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$1,847.4	$1,801.7	$45.69	539,922.0	+0.81%
2025-06	$1,940.6	$1,700.3	$240.3	4,853,100.0	+5.89%
2025-05	$2,217.6	$1,484.3	$733.3	7,299,602.0	-13.24%
2025-04	$2,016.8	$1,585.2	$431.6	4,138,409.0	+7.89%
2025-03	$1,925.0	$1,676.9	$248.1	3,585,838.0	-2.24%
2025-02	$1,924.3	$1,610.4	$313.9	4,127,231.0	+0.68%
2025-01	$2,066.7	$1,787.6	$279.1	4,284,676.0	-5.90%

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,400.0	$1,981.0	$419.0	3,057,404.0	-15.22%
2024-11	$2,402.5	$1,978.4	$424.1	2,950,584.0	+19.16%
2024-10	$2,103.7	$1,886.2	$217.5	3,279,622.0	+2.55%
2024-09	$1,962.8	$1,677.5	$285.4	2,627,109.0	+12.32%
2024-08	$1,818.0	$1,528.4	$289.6	3,427,308.0	+8.14%
2024-07	$1,658.0	$1,454.4	$203.6	3,636,861.0	+7.48%
2024-06	$1,518.3	$1,274.6	$243.7	2,872,469.0	+15.41%
2024-05	$1,451.8	$1,134.1	$317.7	4,986,062.0	+13.82%
2024-04	$1,266.9	$1,105.7	$161.2	3,830,023.0	-9.31%
2024-03	$1,349.8	$1,181.0	$168.8	3,524,926.0	-1.60%
2024-02	$1,336.4	$1,198.8	$137.6	3,131,490.0	+5.93%
2024-01	$1,307.1	$1,113.2	$194.0	3,848,668.0	+2.99%

Fair Isaac Corp-Aktien (FICO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1,185.4	$1,083.7	$101.7	3,885,186.0	+7.03%
2023-11	$1,105.6	$838.4	$267.1	3,813,775.0	+28.58%
2023-10	$940.1	$812.0	$128.1	4,631,587.0	-2.61%
2023-09	$916.4	$865.3	$51.10	3,642,407.0	-3.99%
2023-08	$915.5	$810.3	$105.2	3,348,630.0	+7.95%
2023-07	$860.0	$776.6	$83.37	3,237,393.0	+3.55%
2023-06	$815.6	$745.5	$70.19	4,003,227.0	+2.73%
2023-05	$796.5	$714.6	$81.87	4,595,725.0	+8.20%
2023-04	$758.0	$664.4	$93.59	3,796,984.0	+3.59%
2023-03	$711.8	$650.0	$61.85	10,379,905.0	+3.73%
2023-02	$710.0	$653.2	$56.81	3,515,811.0	+1.72%
2023-01	$677.0	$575.4	$101.6	3,867,624.0	+11.25%

MSTR

$402.28

7.76%

ADP

$305.05

1.64%

PANW

$196.97

0.31%

SHOP

$114.77

1.86%

ADBE

$378.47

3.48%

UBER

$92.05

0.09%