Holen Sie sich die Stockscreener-App
39.32
0.36%
-0.1411
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $39.44 | $39.11 | $0.33 | 23,125.0 | -0.36% |
| 2025-07-01 | $39.53 | $39.25 | $0.28 | 16,454.0 | +0.28% |
| 2025-06-30 | $39.35 | $39.10 | $0.2576 | 96,255.0 | +0.55% |
| 2025-06-27 | $39.27 | $38.98 | $0.2873 | 32,832.0 | +0.31% |
| 2025-06-26 | $39.08 | $38.76 | $0.317 | 80,900.0 | -0.10% |
| 2025-06-25 | $39.12 | $38.97 | $0.1493 | 20,308.0 | -0.89% |
| 2025-06-24 | $39.46 | $39.21 | $0.2468 | 36,829.0 | +0.61% |
| 2025-06-23 | $39.17 | $38.50 | $0.67 | 29,252.0 | +1.35% |
| 2025-06-20 | $39.08 | $38.65 | $0.43 | 26,945.0 | -1.00% |
| 2025-06-18 | $39.27 | $39.01 | $0.26 | 31,123.0 | -0.23% |
| 2025-06-17 | $39.54 | $39.07 | $0.4699 | 50,806.0 | -1.29% |
| 2025-06-16 | $40.05 | $39.60 | $0.4491 | 22,142.0 | +0.13% |
| 2025-06-13 | $39.85 | $39.52 | $0.33 | 22,541.0 | -1.55% |
| 2025-06-12 | $40.24 | $40.09 | $0.15 | 16,882.0 | +0.69% |
| 2025-06-11 | $40.10 | $39.89 | $0.2123 | 53,273.0 | +0.03% |
| 2025-06-10 | $40.10 | $39.90 | $0.20 | 34,174.0 | +0.15% |
| 2025-06-09 | $39.98 | $39.76 | $0.2193 | 15,405.0 | -0.10% |
| 2025-06-06 | $39.96 | $39.86 | $0.1035 | 13,763.0 | -0.05% |
| 2025-06-05 | $40.13 | $39.92 | $0.21 | 24,139.0 | -0.21% |
| 2025-06-04 | $40.18 | $39.88 | $0.3043 | 83,903.0 | +0.81% |
| 2025-06-03 | $39.82 | $39.52 | $0.30 | 25,187.0 | -0.96% |
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust International Developed Capital Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust International Developed Capital Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.53 | $39.11 | $0.42 | 62,704.0 | -0.08% |
| 2025-06 | $40.24 | $38.50 | $1.74 | 778,735.0 | -1.23% |
| 2025-05 | $40.18 | $38.16 | $2.02 | 960,777.0 | +3.09% |
| 2025-04 | $38.85 | $32.79 | $6.06 | 834,888.0 | +5.49% |
| 2025-03 | $37.82 | $36.38 | $1.44 | 676,272.0 | +0.81% |
| 2025-02 | $37.00 | $34.81 | $2.19 | 442,054.0 | +2.58% |
| 2025-01 | $36.03 | $33.22 | $2.81 | 716,693.0 | +4.34% |
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.16 | $33.76 | $2.40 | 498,388.0 | -4.30% |
| 2024-11 | $36.07 | $34.47 | $1.60 | 950,058.0 | +0.51% |
| 2024-10 | $37.42 | $35.17 | $2.25 | 460,062.0 | -5.58% |
| 2024-09 | $37.93 | $35.88 | $2.05 | 483,202.0 | +1.99% |
| 2024-08 | $37.01 | $33.51 | $3.50 | 682,502.0 | +4.52% |
| 2024-07 | $35.51 | $33.96 | $1.55 | 596,795.0 | +2.81% |
| 2024-06 | $35.66 | $34.12 | $1.54 | 780,547.0 | -2.45% |
| 2024-05 | $35.34 | $33.20 | $2.14 | 448,363.0 | +5.29% |
| 2024-04 | $35.00 | $33.06 | $1.94 | 648,531.0 | -4.82% |
| 2024-03 | $35.41 | $34.50 | $0.91 | 460,797.0 | +1.12% |
| 2024-02 | $34.84 | $33.18 | $1.66 | 702,875.0 | +2.72% |
| 2024-01 | $34.12 | $33.04 | $1.08 | 333,455.0 | -0.19% |
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.94 | $31.88 | $2.06 | 592,001.0 | +5.99% |
| 2023-11 | $31.88 | $29.41 | $2.47 | 212,194.0 | +7.97% |
| 2023-10 | $30.63 | $28.86 | $1.77 | 261,110.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):