Holen Sie sich die Stockscreener-App
39.35
0.37%
-0.1443
Handel nachbörslich:
39.39
0.0357
+0.09%
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $39.52 | $39.02 | $0.50 | 16,958.0 | -0.37% |
| 2025-12-11 | $39.57 | $39.37 | $0.1996 | 33,293.0 | +0.47% |
| 2025-12-10 | $40.15 | $38.63 | $1.52 | 18,260.0 | +1.20% |
| 2025-12-09 | $39.10 | $38.82 | $0.28 | 54,617.0 | -0.10% |
| 2025-12-08 | $39.08 | $38.84 | $0.2359 | 18,854.0 | -0.51% |
| 2025-12-05 | $39.23 | $39.05 | $0.1853 | 12,730.0 | -0.09% |
| 2025-12-04 | $39.27 | $38.66 | $0.605 | 17,668.0 | +0.04% |
| 2025-12-03 | $39.22 | $38.98 | $0.24 | 22,478.0 | +0.63% |
| 2025-12-02 | $38.91 | $38.78 | $0.13 | 22,986.0 | +0.05% |
| 2025-12-01 | $39.08 | $38.84 | $0.237 | 18,048.0 | -0.68% |
| 2025-11-28 | $39.15 | $38.44 | $0.71 | 5,190.0 | +0.29% |
| 2025-11-26 | $39.11 | $38.82 | $0.29 | 6,756.0 | +0.64% |
| 2025-11-25 | $38.78 | $38.46 | $0.32 | 25,718.0 | +1.27% |
| 2025-11-24 | $38.38 | $38.17 | $0.2068 | 15,886.0 | -0.45% |
| 2025-11-21 | $38.47 | $38.03 | $0.44 | 27,947.0 | +2.07% |
| 2025-11-20 | $38.18 | $37.65 | $0.5264 | 31,083.0 | -1.04% |
| 2025-11-19 | $38.20 | $37.87 | $0.3264 | 26,420.0 | -0.53% |
| 2025-11-18 | $38.31 | $38.00 | $0.311 | 127,137.0 | -0.04% |
| 2025-11-17 | $38.56 | $38.17 | $0.389 | 30,590.0 | -1.13% |
| 2025-11-14 | $39.01 | $38.59 | $0.415 | 13,148.0 | -0.35% |
| 2025-11-13 | $39.23 | $38.84 | $0.3902 | 28,365.0 | -0.78% |
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust International Developed Capital Strength Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FICS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust International Developed Capital Strength Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.15 | $38.63 | $1.52 | 252,850.0 | +0.63% |
| 2025-11 | $39.46 | $37.65 | $1.81 | 515,066.0 | +2.13% |
| 2025-10 | $39.37 | $38.17 | $1.20 | 696,654.0 | +0.40% |
| 2025-09 | $39.16 | $37.25 | $1.91 | 1,052,963.0 | -1.31% |
| 2025-08 | $39.21 | $37.84 | $1.37 | 490,285.0 | +1.57% |
| 2025-07 | $39.99 | $38.05 | $1.94 | 372,427.0 | -3.31% |
| 2025-06 | $40.24 | $38.50 | $1.74 | 778,735.0 | -1.23% |
| 2025-05 | $40.18 | $38.16 | $2.02 | 960,777.0 | +3.09% |
| 2025-04 | $38.85 | $32.79 | $6.06 | 834,888.0 | +5.49% |
| 2025-03 | $37.82 | $36.38 | $1.44 | 676,272.0 | +0.81% |
| 2025-02 | $37.00 | $34.81 | $2.19 | 442,054.0 | +2.58% |
| 2025-01 | $36.03 | $33.22 | $2.81 | 716,693.0 | +4.34% |
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.16 | $33.76 | $2.40 | 498,388.0 | -4.30% |
| 2024-11 | $36.07 | $34.47 | $1.60 | 950,058.0 | +0.51% |
| 2024-10 | $37.42 | $35.17 | $2.25 | 460,062.0 | -5.58% |
| 2024-09 | $37.93 | $35.88 | $2.05 | 483,202.0 | +1.99% |
| 2024-08 | $37.01 | $33.51 | $3.50 | 682,502.0 | +4.52% |
| 2024-07 | $35.51 | $33.96 | $1.55 | 596,795.0 | +2.81% |
| 2024-06 | $35.66 | $34.12 | $1.54 | 780,547.0 | -2.45% |
| 2024-05 | $35.34 | $33.20 | $2.14 | 448,363.0 | +5.29% |
| 2024-04 | $35.00 | $33.06 | $1.94 | 648,531.0 | -4.82% |
| 2024-03 | $35.41 | $34.50 | $0.91 | 460,797.0 | +1.12% |
| 2024-02 | $34.84 | $33.18 | $1.66 | 702,875.0 | +2.72% |
| 2024-01 | $34.12 | $33.04 | $1.08 | 333,455.0 | -0.19% |
First Trust International Developed Capital Strength Etf-Aktien (FICS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.94 | $31.88 | $2.06 | 592,001.0 | +5.99% |
| 2023-11 | $31.88 | $29.41 | $2.47 | 212,194.0 | +7.97% |
| 2023-10 | $30.63 | $28.86 | $1.77 | 261,110.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):