Holen Sie sich die Stockscreener-App
20.74
0.62%
-0.13
Handel nachbörslich:
20.74
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $20.91 | $20.72 | $0.19 | 17,755.0 | -0.62% |
| 2026-03-12 | $21.01 | $20.84 | $0.17 | 73,615.0 | -1.60% |
| 2026-03-11 | $21.28 | $21.12 | $0.1586 | 32,847.0 | -0.19% |
| 2026-03-10 | $21.45 | $21.20 | $0.25 | 16,463.0 | -0.93% |
| 2026-03-09 | $21.46 | $21.04 | $0.4187 | 22,962.0 | -0.05% |
| 2026-03-06 | $21.53 | $21.27 | $0.26 | 15,176.0 | -0.42% |
| 2026-03-05 | $21.67 | $21.38 | $0.29 | 319,682.0 | -0.92% |
| 2026-03-04 | $21.79 | $21.57 | $0.216 | 42,247.0 | -0.11% |
| 2026-03-03 | $21.81 | $21.43 | $0.3817 | 41,420.0 | -1.80% |
| 2026-03-02 | $22.25 | $22.07 | $0.1799 | 33,001.0 | -1.22% |
| 2026-02-27 | $22.58 | $22.41 | $0.17 | 250,027.0 | -0.02% |
| 2026-02-26 | $22.51 | $22.32 | $0.1899 | 38,272.0 | -0.34% |
| 2026-02-25 | $22.57 | $22.40 | $0.1727 | 18,854.0 | +0.17% |
| 2026-02-24 | $22.53 | $22.38 | $0.15 | 41,447.0 | +0.63% |
| 2026-02-23 | $22.47 | $22.36 | $0.114 | 10,302.0 | -0.29% |
| 2026-02-20 | $22.43 | $22.26 | $0.1696 | 19,383.0 | +0.99% |
| 2026-02-19 | $22.24 | $22.15 | $0.09 | 51,212.0 | -0.43% |
| 2026-02-18 | $22.40 | $22.26 | $0.14 | 41,384.0 | -0.29% |
| 2026-02-17 | $22.39 | $22.18 | $0.21 | 62,823.0 | +0.27% |
| 2026-02-13 | $22.36 | $22.16 | $0.205 | 16,460.0 | +0.09% |
| 2026-02-12 | $22.41 | $22.23 | $0.18 | 19,718.0 | +0.04% |
| 2026-02-11 | $22.32 | $22.12 | $0.20 | 12,317.0 | +0.56% |
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust S P International Dividend Aristocrats Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust S P International Dividend Aristocrats Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.25 | $20.72 | $1.53 | 632,923.0 | -7.62% |
| 2026-02 | $22.58 | $21.42 | $1.16 | 709,311.0 | +4.35% |
| 2026-01 | $21.70 | $20.59 | $1.11 | 587,321.0 | +4.69% |
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.73 | $20.08 | $0.65 | 289,742.0 | +0.72% |
| 2025-11 | $20.52 | $19.56 | $0.9594 | 281,806.0 | +3.92% |
| 2025-10 | $20.19 | $19.16 | $1.03 | 361,899.0 | +0.08% |
| 2025-09 | $20.13 | $19.39 | $0.74 | 467,198.0 | -0.48% |
| 2025-08 | $20.19 | $19.18 | $1.01 | 392,296.0 | +2.64% |
| 2025-07 | $19.80 | $17.91 | $1.89 | 452,023.0 | +0.34% |
| 2025-06 | $19.43 | $18.82 | $0.61 | 489,203.0 | +2.18% |
| 2025-05 | $18.81 | $18.02 | $0.7862 | 790,276.0 | +3.66% |
| 2025-04 | $18.19 | $15.79 | $2.40 | 546,851.0 | +5.19% |
| 2025-03 | $17.55 | $16.67 | $0.8772 | 417,212.0 | +3.29% |
| 2025-02 | $16.96 | $15.94 | $1.02 | 257,967.0 | +2.90% |
| 2025-01 | $16.45 | $15.75 | $0.70 | 357,039.0 | -0.31% |
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.27 | $15.92 | $1.35 | 260,987.0 | -5.00% |
| 2024-11 | $17.26 | $16.63 | $0.63 | 257,234.0 | -0.09% |
| 2024-10 | $17.70 | $17.04 | $0.665 | 213,898.0 | -2.56% |
| 2024-09 | $17.78 | $16.94 | $0.84 | 217,851.0 | +2.57% |
| 2024-08 | $17.20 | $15.44 | $1.76 | 240,520.0 | +4.58% |
| 2024-07 | $16.43 | $15.70 | $0.73 | 249,775.0 | +4.13% |
| 2024-06 | $16.42 | $15.57 | $0.85 | 326,940.0 | -3.56% |
| 2024-05 | $16.66 | $15.49 | $1.17 | 259,563.0 | +4.76% |
| 2024-04 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| 2024-03 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| 2024-02 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| 2024-01 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):