Holen Sie sich die Stockscreener-App
20.14
1.72%
-0.3519
Handel nachbörslich:
20.12
-0.025
-0.12%
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $20.20 | $20.08 | $0.1212 | 17,246.0 | -1.72% |
| 2025-12-11 | $20.53 | $20.40 | $0.128 | 25,838.0 | +0.60% |
| 2025-12-10 | $20.41 | $20.24 | $0.1735 | 9,614.0 | +0.39% |
| 2025-12-09 | $20.35 | $20.27 | $0.08 | 7,753.0 | -0.07% |
| 2025-12-08 | $20.37 | $20.29 | $0.0717 | 9,624.0 | -0.68% |
| 2025-12-05 | $20.48 | $20.41 | $0.075 | 9,498.0 | +0.10% |
| 2025-12-04 | $20.49 | $20.42 | $0.0698 | 4,492.0 | +0.10% |
| 2025-12-03 | $20.44 | $20.37 | $0.07 | 9,621.0 | -0.16% |
| 2025-12-02 | $20.44 | $20.37 | $0.0729 | 4,183.0 | +0.14% |
| 2025-12-01 | $20.52 | $20.39 | $0.1303 | 11,187.0 | -0.36% |
| 2025-11-28 | $20.52 | $20.46 | $0.0594 | 2,783.0 | +0.41% |
| 2025-11-26 | $20.46 | $20.34 | $0.125 | 9,456.0 | +0.72% |
| 2025-11-25 | $20.30 | $20.17 | $0.1298 | 12,829.0 | +0.62% |
| 2025-11-24 | $20.16 | $20.06 | $0.0985 | 8,551.0 | +0.22% |
| 2025-11-21 | $20.14 | $19.96 | $0.1789 | 34,525.0 | +1.06% |
| 2025-11-20 | $20.13 | $19.83 | $0.2979 | 18,267.0 | -0.78% |
| 2025-11-19 | $20.13 | $19.95 | $0.18 | 29,211.0 | -0.42% |
| 2025-11-18 | $20.17 | $20.06 | $0.11 | 18,287.0 | -0.69% |
| 2025-11-17 | $20.38 | $20.18 | $0.20 | 13,484.0 | -0.59% |
| 2025-11-14 | $20.41 | $20.28 | $0.1344 | 18,070.0 | +0.17% |
| 2025-11-13 | $20.45 | $20.32 | $0.13 | 13,259.0 | -0.19% |
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust S P International Dividend Aristocrats Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust S P International Dividend Aristocrats Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.53 | $20.08 | $0.448 | 126,302.0 | -1.67% |
| 2025-11 | $20.52 | $19.56 | $0.9594 | 281,806.0 | +3.92% |
| 2025-10 | $20.19 | $19.16 | $1.03 | 361,899.0 | +0.08% |
| 2025-09 | $20.13 | $19.39 | $0.74 | 467,198.0 | -0.48% |
| 2025-08 | $20.19 | $19.18 | $1.01 | 392,296.0 | +2.64% |
| 2025-07 | $19.80 | $17.91 | $1.89 | 452,023.0 | +0.34% |
| 2025-06 | $19.43 | $18.82 | $0.61 | 489,203.0 | +2.18% |
| 2025-05 | $18.81 | $18.02 | $0.7862 | 790,276.0 | +3.66% |
| 2025-04 | $18.19 | $15.79 | $2.40 | 546,851.0 | +5.19% |
| 2025-03 | $17.55 | $16.67 | $0.8772 | 417,212.0 | +3.29% |
| 2025-02 | $16.96 | $15.94 | $1.02 | 257,967.0 | +2.90% |
| 2025-01 | $16.45 | $15.75 | $0.70 | 357,039.0 | -0.31% |
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.27 | $15.92 | $1.35 | 260,987.0 | -5.00% |
| 2024-11 | $17.26 | $16.63 | $0.63 | 257,234.0 | -0.09% |
| 2024-10 | $17.70 | $17.04 | $0.665 | 213,898.0 | -2.56% |
| 2024-09 | $17.78 | $16.94 | $0.84 | 217,851.0 | +2.57% |
| 2024-08 | $17.20 | $15.44 | $1.76 | 240,520.0 | +4.58% |
| 2024-07 | $16.43 | $15.70 | $0.73 | 249,775.0 | +4.13% |
| 2024-06 | $16.42 | $15.57 | $0.85 | 326,940.0 | -3.56% |
| 2024-05 | $16.66 | $15.49 | $1.17 | 259,563.0 | +4.76% |
| 2024-04 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| 2024-03 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| 2024-02 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| 2024-01 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
First Trust S P International Dividend Aristocrats Etf-Aktien (FID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.18 | $15.39 | $0.7894 | 278,370.0 | +4.74% |
| 2023-11 | $15.43 | $14.28 | $1.15 | 341,887.0 | +7.55% |
| 2023-10 | $14.75 | $14.02 | $0.7299 | 568,947.0 | -2.59% |
| 2023-09 | $15.58 | $14.61 | $0.9721 | 490,896.0 | -4.42% |
| 2023-08 | $15.76 | $14.79 | $0.97 | 1,435,930.0 | -3.39% |
| 2023-07 | $16.02 | $15.03 | $0.9947 | 296,266.0 | +3.45% |
| 2023-06 | $16.01 | $15.16 | $0.8498 | 876,382.0 | +0.65% |
| 2023-05 | $16.34 | $15.20 | $1.14 | 1,076,842.0 | -5.03% |
| 2023-04 | $16.18 | $15.68 | $0.50 | 1,013,980.0 | +2.48% |
| 2023-03 | $15.98 | $14.97 | $1.01 | 570,323.0 | +0.51% |
| 2023-02 | $16.43 | $15.56 | $0.8684 | 1,021,254.0 | -4.00% |
| 2023-01 | $16.48 | $15.37 | $1.11 | 798,640.0 | +6.20% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):