Holen Sie sich die Stockscreener-App
27.92
0.29%
0.08
Handel nachbörslich:
27.96
0.04
+0.14%
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $28.00 | $27.79 | $0.2099 | 79,333.0 | +0.29% |
| 2026-04-02 | $27.84 | $27.52 | $0.32 | 72,769.0 | +0.32% |
| 2026-04-01 | $27.85 | $27.62 | $0.2296 | 111,974.0 | +0.53% |
| 2026-03-31 | $27.61 | $27.27 | $0.33 | 59,561.0 | +1.83% |
| 2026-03-30 | $27.32 | $27.00 | $0.3199 | 104,399.0 | +0.83% |
| 2026-03-27 | $27.07 | $26.80 | $0.2748 | 77,524.0 | +0.00% |
| 2026-03-26 | $27.24 | $26.88 | $0.3599 | 39,275.0 | -1.23% |
| 2026-03-25 | $27.29 | $27.09 | $0.198 | 59,224.0 | +0.96% |
| 2026-03-24 | $27.12 | $26.68 | $0.4393 | 76,010.0 | +0.04% |
| 2026-03-23 | $27.13 | $26.62 | $0.51 | 86,911.0 | +1.41% |
| 2026-03-20 | $27.14 | $26.46 | $0.68 | 102,216.0 | -3.15% |
| 2026-03-19 | $27.62 | $27.11 | $0.51 | 70,405.0 | +0.48% |
| 2026-03-18 | $27.64 | $27.25 | $0.39 | 104,464.0 | -1.12% |
| 2026-03-17 | $27.79 | $27.62 | $0.1673 | 39,239.0 | +0.58% |
| 2026-03-16 | $27.51 | $27.30 | $0.21 | 114,995.0 | +1.59% |
| 2026-03-13 | $27.42 | $27.00 | $0.42 | 126,986.0 | -0.70% |
| 2026-03-12 | $27.42 | $27.16 | $0.26 | 86,636.0 | -1.00% |
| 2026-03-11 | $27.53 | $27.35 | $0.18 | 81,892.0 | +0.09% |
| 2026-03-10 | $27.78 | $27.44 | $0.338 | 123,532.0 | +0.22% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity International High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity International High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.00 | $27.52 | $0.48 | 343,409.0 | +1.14% |
| 2026-03 | $28.58 | $26.46 | $2.12 | 2,197,428.0 | -4.25% |
| 2026-02 | $28.94 | $27.21 | $1.73 | 2,473,673.0 | +6.19% |
| 2026-01 | $27.47 | $26.04 | $1.43 | 1,957,011.0 | +4.79% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.14 | $25.24 | $0.90 | 1,264,229.0 | +2.93% |
| 2025-11 | $25.41 | $24.20 | $1.21 | 997,246.0 | +2.95% |
| 2025-10 | $25.02 | $24.23 | $0.7902 | 953,957.0 | +0.40% |
| 2025-09 | $24.83 | $23.92 | $0.91 | 951,412.0 | +0.47% |
| 2025-08 | $24.88 | $23.12 | $1.76 | 1,059,515.0 | +4.83% |
| 2025-07 | $24.12 | $23.13 | $0.99 | 975,543.0 | -0.26% |
| 2025-06 | $23.81 | $22.45 | $1.36 | 811,560.0 | +0.04% |
| 2025-05 | $23.39 | $22.30 | $1.09 | 1,005,226.0 | +3.47% |
| 2025-04 | $22.55 | $19.13 | $3.42 | 1,073,735.0 | +4.95% |
| 2025-03 | $22.39 | $21.23 | $1.16 | 1,045,475.0 | +1.44% |
| 2025-02 | $21.40 | $19.93 | $1.47 | 570,307.0 | +4.23% |
| 2025-01 | $20.58 | $19.33 | $1.25 | 525,415.0 | +3.99% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.69 | $19.07 | $1.62 | 483,748.0 | -4.33% |
| 2024-11 | $20.87 | $19.86 | $1.01 | 334,629.0 | -1.04% |
| 2024-10 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| 2024-09 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| 2024-08 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| 2024-07 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| 2024-06 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| 2024-05 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| 2024-04 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| 2024-03 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| 2024-02 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| 2024-01 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):