23.38
price up icon0.30%   0.07
after-market Handel nachbörslich: 23.69 0.315 +1.35%
loading

Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $23.41 $23.18 $0.2299 75,290.0 +0.30%
2025-07-01 $23.33 $23.21 $0.12 56,831.0 +0.06%
2025-06-30 $23.29 $23.09 $0.203 42,629.0 +0.47%
2025-06-27 $23.28 $23.13 $0.15 31,952.0 +0.52%
2025-06-26 $23.14 $23.02 $0.125 35,482.0 +0.79%
2025-06-25 $22.98 $22.83 $0.1498 22,161.0 -0.73%
2025-06-24 $23.07 $22.93 $0.135 63,315.0 +0.74%
2025-06-23 $22.88 $22.45 $0.4331 81,449.0 +1.10%
2025-06-20 $23.00 $22.63 $0.37 49,701.0 -3.02%
2025-06-18 $23.44 $23.30 $0.14 26,070.0 +0.10%
2025-06-17 $23.52 $23.27 $0.25 32,677.0 -1.17%
2025-06-16 $23.81 $23.58 $0.23 29,685.0 +0.20%
2025-06-13 $23.64 $23.46 $0.18 44,011.0 -0.68%
2025-06-12 $23.73 $23.64 $0.09 40,703.0 +0.79%
2025-06-11 $23.67 $23.50 $0.17 27,846.0 -0.21%
2025-06-10 $23.64 $23.53 $0.109 43,004.0 +0.02%
2025-06-09 $23.62 $23.45 $0.17 37,172.0 +0.30%
2025-06-06 $23.51 $23.43 $0.08 27,703.0 +0.17%
2025-06-05 $23.53 $23.40 $0.13 39,962.0 +0.04%
2025-06-04 $23.49 $23.38 $0.11 33,182.0 +0.26%
2025-06-03 $23.44 $23.26 $0.18 54,155.0 -0.68%

Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity International High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity International High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.41 $23.18 $0.2299 207,411.0 +0.36%
2025-06 $23.81 $22.45 $1.36 811,560.0 +0.04%
2025-05 $23.39 $22.30 $1.09 1,005,226.0 +3.47%
2025-04 $22.55 $19.13 $3.42 1,073,735.0 +4.95%
2025-03 $22.39 $21.23 $1.16 1,045,475.0 +1.44%
2025-02 $21.40 $19.93 $1.47 570,307.0 +4.23%
2025-01 $20.58 $19.33 $1.25 525,415.0 +3.99%

Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.69 $19.07 $1.62 483,748.0 -4.33%
2024-11 $20.87 $19.86 $1.01 334,629.0 -1.04%
2024-10 $21.75 $20.51 $1.24 273,007.0 -5.32%
2024-09 $21.91 $20.70 $1.21 260,084.0 +1.16%
2024-08 $21.55 $19.41 $2.14 402,344.0 +2.65%
2024-07 $21.11 $20.39 $0.72 422,291.0 +3.18%
2024-06 $21.70 $20.05 $1.65 301,140.0 -6.05%
2024-05 $21.80 $20.38 $1.42 437,475.0 +5.40%
2024-04 $21.19 $20.14 $1.05 289,063.0 -1.95%
2024-03 $21.15 $20.50 $0.6477 269,679.0 +2.18%
2024-02 $20.56 $19.64 $0.92 285,346.0 +0.23%
2024-01 $20.74 $19.95 $0.79 346,081.0 -0.87%

Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.66 $19.53 $1.13 306,830.0 +5.54%
2023-11 $19.53 $18.05 $1.48 390,738.0 +8.14%
2023-10 $18.75 $17.70 $1.05 221,594.0 -2.65%
2023-09 $19.64 $18.42 $1.22 276,221.0 -4.26%
2023-08 $19.91 $18.61 $1.30 291,030.0 -3.47%
2023-07 $20.16 $18.66 $1.50 179,242.0 +4.46%
2023-06 $19.77 $18.64 $1.13 295,258.0 +3.31%
2023-05 $19.78 $18.51 $1.27 207,053.0 -5.15%
2023-04 $19.64 $18.95 $0.69 204,994.0 +3.45%
2023-03 $19.56 $17.88 $1.68 619,498.0 -1.43%
2023-02 $20.15 $19.06 $1.09 431,525.0 -4.24%
2023-01 $20.10 $18.66 $1.45 314,245.0 +7.62%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):