Holen Sie sich die Stockscreener-App
24.44
0.28%
0.0676
Handel nachbörslich:
24.44
0.0024
+0.01%
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $24.48 | $24.43 | $0.0546 | 61,420.0 | +0.28% |
| 2025-08-14 | $24.37 | $24.22 | $0.1485 | 42,772.0 | -0.08% |
| 2025-08-13 | $24.39 | $24.26 | $0.13 | 44,948.0 | +0.64% |
| 2025-08-12 | $24.27 | $24.05 | $0.22 | 65,445.0 | +0.77% |
| 2025-08-11 | $24.08 | $24.00 | $0.08 | 110,449.0 | +0.05% |
| 2025-08-08 | $24.10 | $23.95 | $0.1498 | 81,149.0 | +0.60% |
| 2025-08-07 | $23.98 | $23.81 | $0.17 | 56,711.0 | +0.63% |
| 2025-08-06 | $23.78 | $23.69 | $0.09 | 51,496.0 | +0.77% |
| 2025-08-05 | $23.63 | $23.51 | $0.12 | 30,837.0 | +0.19% |
| 2025-08-04 | $23.56 | $23.48 | $0.0755 | 37,548.0 | +1.29% |
| 2025-08-01 | $23.27 | $23.12 | $0.15 | 48,759.0 | -0.04% |
| 2025-07-31 | $23.37 | $23.23 | $0.1382 | 46,143.0 | -0.75% |
| 2025-07-30 | $23.57 | $23.36 | $0.21 | 31,966.0 | -0.86% |
| 2025-07-29 | $23.65 | $23.53 | $0.1172 | 20,531.0 | +0.08% |
| 2025-07-28 | $23.84 | $23.55 | $0.285 | 45,552.0 | -1.54% |
| 2025-07-25 | $23.97 | $23.79 | $0.1768 | 35,909.0 | -0.08% |
| 2025-07-24 | $24.12 | $23.97 | $0.1459 | 54,615.0 | -0.51% |
| 2025-07-23 | $24.12 | $24.06 | $0.0572 | 37,362.0 | +1.58% |
| 2025-07-22 | $23.77 | $23.58 | $0.1893 | 67,563.0 | +0.94% |
| 2025-07-21 | $23.66 | $23.47 | $0.19 | 45,635.0 | +0.77% |
| 2025-07-18 | $23.50 | $23.31 | $0.19 | 30,654.0 | -0.21% |
| 2025-07-17 | $23.39 | $23.25 | $0.1399 | 25,525.0 | +0.43% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity International High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity International High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.48 | $23.12 | $1.36 | 692,954.0 | +5.20% |
| 2025-07 | $24.12 | $23.13 | $0.99 | 975,543.0 | -0.26% |
| 2025-06 | $23.81 | $22.45 | $1.36 | 811,560.0 | +0.04% |
| 2025-05 | $23.39 | $22.30 | $1.09 | 1,005,226.0 | +3.47% |
| 2025-04 | $22.55 | $19.13 | $3.42 | 1,073,735.0 | +4.95% |
| 2025-03 | $22.39 | $21.23 | $1.16 | 1,045,475.0 | +1.44% |
| 2025-02 | $21.40 | $19.93 | $1.47 | 570,307.0 | +4.23% |
| 2025-01 | $20.58 | $19.33 | $1.25 | 525,415.0 | +3.99% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.69 | $19.07 | $1.62 | 483,748.0 | -4.33% |
| 2024-11 | $20.87 | $19.86 | $1.01 | 334,629.0 | -1.04% |
| 2024-10 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| 2024-09 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| 2024-08 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| 2024-07 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| 2024-06 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| 2024-05 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| 2024-04 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| 2024-03 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| 2024-02 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| 2024-01 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
Fidelity International High Dividend Etf-Aktien (FIDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.66 | $19.53 | $1.13 | 306,830.0 | +5.54% |
| 2023-11 | $19.53 | $18.05 | $1.48 | 390,738.0 | +8.14% |
| 2023-10 | $18.75 | $17.70 | $1.05 | 221,594.0 | -2.65% |
| 2023-09 | $19.64 | $18.42 | $1.22 | 276,221.0 | -4.26% |
| 2023-08 | $19.91 | $18.61 | $1.30 | 291,030.0 | -3.47% |
| 2023-07 | $20.16 | $18.66 | $1.50 | 179,242.0 | +4.46% |
| 2023-06 | $19.77 | $18.64 | $1.13 | 295,258.0 | +3.31% |
| 2023-05 | $19.78 | $18.51 | $1.27 | 207,053.0 | -5.15% |
| 2023-04 | $19.64 | $18.95 | $0.69 | 204,994.0 | +3.45% |
| 2023-03 | $19.56 | $17.88 | $1.68 | 619,498.0 | -1.43% |
| 2023-02 | $20.15 | $19.06 | $1.09 | 431,525.0 | -4.24% |
| 2023-01 | $20.10 | $18.66 | $1.45 | 314,245.0 | +7.62% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):