78.13
price up icon0.27%   0.207
pre-market  Vorhandelsmarkt:  78.13   0.003   +0.00%
loading

Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $78.16 $77.66 $0.4999 101,566.0 +0.27%
2025-07-01 $78.17 $77.27 $0.9039 256,667.0 +0.50%
2025-06-30 $77.71 $77.18 $0.5285 79,507.0 +0.28%
2025-06-27 $77.66 $76.76 $0.9049 42,389.0 +0.91%
2025-06-26 $76.66 $76.00 $0.66 58,209.0 +1.19%
2025-06-25 $76.46 $75.60 $0.86 42,724.0 -0.88%
2025-06-24 $76.47 $75.62 $0.8467 36,336.0 +1.06%
2025-06-23 $75.65 $74.29 $1.36 46,918.0 +1.41%
2025-06-20 $75.22 $74.41 $0.814 47,675.0 -0.35%
2025-06-18 $75.50 $74.74 $0.76 60,237.0 -0.16%
2025-06-17 $75.42 $74.80 $0.6185 83,117.0 -0.70%
2025-06-16 $75.90 $75.36 $0.5406 35,505.0 +0.75%
2025-06-13 $75.63 $74.73 $0.90 57,580.0 -1.03%
2025-06-12 $75.71 $75.20 $0.51 28,970.0 -0.13%
2025-06-11 $76.11 $75.25 $0.86 155,197.0 +0.04%
2025-06-10 $76.14 $75.50 $0.6419 33,674.0 -0.39%
2025-06-09 $76.41 $75.92 $0.485 31,023.0 -0.01%
2025-06-06 $76.37 $75.82 $0.5465 84,851.0 +0.97%
2025-06-05 $75.62 $75.03 $0.588 37,353.0 -0.12%
2025-06-04 $75.77 $75.39 $0.38 37,266.0 +0.05%
2025-06-03 $75.40 $74.61 $0.7879 50,781.0 +1.14%

Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Industrials Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Industrials Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $78.17 $77.27 $0.9039 459,799.0 +0.77%
2025-06 $77.71 $73.65 $4.06 1,095,364.0 +3.79%
2025-05 $75.75 $68.75 $7.00 1,265,343.0 +8.69%
2025-04 $70.02 $59.16 $10.85 2,483,159.0 +0.38%
2025-03 $72.03 $67.14 $4.89 1,317,865.0 -4.57%
2025-02 $73.71 $70.32 $3.39 1,299,231.0 -2.58%
2025-01 $75.73 $69.45 $6.28 1,640,463.0 +4.75%

Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $77.40 $69.56 $7.84 1,540,059.0 -9.10%
2024-11 $77.59 $71.47 $6.12 1,648,983.0 +8.36%
2024-10 $74.30 $71.25 $3.05 950,567.0 -1.04%
2024-09 $72.34 $66.44 $5.90 2,775,858.0 +2.72%
2024-08 $70.37 $63.70 $6.68 1,214,177.0 +1.78%
2024-07 $69.77 $64.41 $5.36 1,590,728.0 +5.60%
2024-06 $66.68 $64.27 $2.41 1,265,902.0 -1.60%
2024-05 $67.77 $64.53 $3.24 3,128,766.0 +2.28%
2024-04 $67.98 $64.21 $3.77 1,592,775.0 -4.22%
2024-03 $67.94 $64.62 $3.32 1,515,416.0 +4.48%
2024-02 $65.02 $60.58 $4.44 1,173,606.0 +7.20%
2024-01 $61.36 $58.88 $2.48 1,118,603.0 -1.13%

Fidelity Msci Industrials Index Etf-Aktien (FIDU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $61.54 $57.06 $4.48 1,246,741.0 +7.36%
2023-11 $57.05 $51.87 $5.18 1,232,924.0 +9.36%
2023-10 $55.47 $50.98 $4.49 1,960,125.0 -3.64%
2023-09 $58.06 $53.58 $4.48 1,367,199.0 -5.93%
2023-08 $59.00 $55.65 $3.35 1,601,405.0 -2.04%
2023-07 $58.73 $55.58 $3.15 1,646,049.0 +3.27%
2023-06 $57.03 $51.02 $6.01 1,221,906.0 +11.25%
2023-05 $53.12 $50.91 $2.21 1,089,159.0 -2.29%
2023-04 $53.22 $50.63 $2.59 1,102,677.0 -1.08%
2023-03 $54.78 $49.76 $5.02 1,817,287.0 -0.51%
2023-02 $54.74 $52.37 $2.38 1,429,126.0 -0.45%
2023-01 $53.40 $50.39 $3.01 1,644,283.0 +5.30%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):