Holen Sie sich die Stockscreener-App
60.82
5.38%
-3.46
Handel nachbörslich:
61.33
0.51
+0.84%
Figma Inc-Aktien (FIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $62.75 | $60.49 | $2.26 | 7,121,701.0 | -5.38% |
| 2025-10-13 | $65.47 | $61.36 | $4.11 | 8,184,399.0 | +5.27% |
| 2025-10-10 | $70.40 | $60.76 | $9.64 | 16,225,998.0 | -10.13% |
| 2025-10-09 | $70.79 | $67.15 | $3.64 | 11,357,686.0 | -4.42% |
| 2025-10-08 | $71.48 | $62.52 | $8.96 | 27,137,035.0 | +16.83% |
| 2025-10-07 | $64.17 | $58.78 | $5.39 | 25,070,085.0 | +6.81% |
| 2025-10-06 | $61.75 | $51.10 | $10.65 | 27,685,689.0 | +7.39% |
| 2025-10-03 | $56.09 | $52.33 | $3.76 | 11,265,930.0 | +2.18% |
| 2025-10-02 | $52.45 | $51.12 | $1.33 | 6,952,815.0 | +3.20% |
| 2025-10-01 | $52.29 | $49.53 | $2.76 | 11,362,301.0 | -3.03% |
| 2025-09-30 | $54.50 | $51.34 | $3.16 | 7,962,172.0 | -2.41% |
| 2025-09-29 | $54.30 | $52.64 | $1.66 | 5,624,306.0 | +0.45% |
| 2025-09-26 | $54.39 | $52.13 | $2.26 | 7,559,370.0 | -2.72% |
| 2025-09-25 | $55.12 | $52.45 | $2.67 | 6,662,354.0 | -1.49% |
| 2025-09-24 | $57.70 | $54.80 | $2.90 | 9,309,888.0 | -5.02% |
| 2025-09-23 | $59.59 | $56.89 | $2.70 | 7,657,391.0 | -1.12% |
| 2025-09-22 | $59.69 | $55.36 | $4.33 | 9,741,069.0 | +3.49% |
| 2025-09-19 | $59.49 | $55.24 | $4.25 | 10,618,816.0 | -2.74% |
| 2025-09-18 | $58.88 | $54.66 | $4.22 | 11,981,488.0 | +6.63% |
| 2025-09-17 | $57.49 | $53.31 | $4.18 | 10,389,587.0 | +2.07% |
| 2025-09-16 | $55.00 | $52.22 | $2.78 | 5,682,656.0 | -0.83% |
Figma Inc-Aktien (FIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Figma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Figma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Figma Inc-Aktien (FIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $71.48 | $49.53 | $21.95 | 159,485,340.0 | +17.25% |
| 2025-09 | $68.96 | $50.49 | $18.47 | 219,081,735.0 | -26.20% |
| 2025-08 | $142.9 | $67.00 | $75.92 | 258,310,796.0 | -39.15% |
| 2025-07 | $124.6 | $84.11 | $40.52 | 55,559,518.0 | +384.78% |
| 2025-05 | $23.82 | $21.55 | $2.27 | 207,956.0 | +6.55% |
| 2025-04 | $22.99 | $18.41 | $4.58 | 92,537.0 | +5.09% |
| 2025-03 | $21.91 | $21.05 | $0.865 | 39,009.0 | +0.17% |
| 2025-02 | $22.19 | $20.65 | $1.54 | 49,945.0 | -2.36% |
| 2025-01 | $22.00 | $20.65 | $1.35 | 31,300.0 | +5.35% |
Figma Inc-Aktien (FIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $20.83 | $2.17 | 46,531.0 | -7.36% |
| 2024-11 | $22.74 | $20.65 | $2.09 | 111,178.0 | +8.49% |
| 2024-10 | $21.59 | $20.70 | $0.8947 | 110,657.0 | -2.79% |
| 2024-09 | $21.85 | $20.62 | $1.23 | 64,909.0 | +0.81% |
| 2024-08 | $21.81 | $20.75 | $1.06 | 56,222.0 | +1.24% |
| 2024-07 | $21.46 | $20.60 | $0.86 | 128,859.0 | +0.55% |
| 2024-06 | $21.73 | $20.79 | $0.94 | 405,730.0 | -2.67% |
| 2024-05 | $22.21 | $20.07 | $2.14 | 363,643.0 | -3.80% |
| 2024-04 | $23.25 | $22.05 | $1.20 | 125,002.0 | -2.22% |
| 2024-03 | $23.19 | $22.65 | $0.54 | 66,837.0 | +0.72% |
| 2024-02 | $23.30 | $22.53 | $0.77 | 129,079.0 | -1.10% |
| 2024-01 | $23.09 | $22.56 | $0.5299 | 178,761.0 | -0.16% |
Figma Inc-Aktien (FIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.33 | $22.63 | $0.70 | 193,514.0 | +1.29% |
| 2023-11 | $22.82 | $22.24 | $0.58 | 152,206.0 | +0.93% |
| 2023-10 | $22.62 | $22.07 | $0.55 | 104,240.0 | -0.35% |
| 2023-09 | $23.02 | $22.25 | $0.77 | 685,787.0 | -1.00% |
| 2023-08 | $23.40 | $22.65 | $0.75 | 274,571.0 | -2.64% |
| 2023-07 | $23.57 | $22.98 | $0.59 | 334,191.0 | +0.03% |
| 2023-06 | $23.86 | $23.11 | $0.745 | 336,888.0 | -0.99% |
| 2023-05 | $24.67 | $23.40 | $1.27 | 245,147.0 | -0.49% |
| 2023-04 | $24.00 | $23.17 | $0.8299 | 445,819.0 | +0.95% |
| 2023-03 | $24.24 | $22.98 | $1.26 | 139,798.0 | +0.00% |
1.95%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):