Holen Sie sich die Stockscreener-App
43.55
0.19%
-0.085
Fidelity Investment Grade Bond Etf-Aktien (FIGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $43.72 | $43.50 | $0.215 | 79,362.0 | -0.19% |
| 2025-10-31 | $43.73 | $43.57 | $0.16 | 54,946.0 | -0.22% |
| 2025-10-30 | $43.89 | $43.56 | $0.3239 | 31,601.0 | -0.23% |
| 2025-10-29 | $44.07 | $43.78 | $0.29 | 46,598.0 | -0.50% |
| 2025-10-28 | $44.20 | $43.91 | $0.2899 | 73,785.0 | -0.01% |
| 2025-10-27 | $44.06 | $43.90 | $0.16 | 47,716.0 | +0.10% |
| 2025-10-24 | $44.05 | $43.84 | $0.21 | 44,766.0 | +0.07% |
| 2025-10-23 | $44.17 | $43.97 | $0.2025 | 65,856.0 | -0.16% |
| 2025-10-22 | $44.15 | $43.93 | $0.2204 | 58,268.0 | -0.09% |
| 2025-10-21 | $44.14 | $43.99 | $0.1489 | 98,745.0 | +0.20% |
| 2025-10-20 | $44.18 | $43.86 | $0.32 | 43,747.0 | +0.21% |
| 2025-10-17 | $43.95 | $43.83 | $0.12 | 35,849.0 | +0.04% |
| 2025-10-16 | $44.08 | $43.71 | $0.37 | 54,829.0 | +0.21% |
| 2025-10-15 | $43.99 | $43.71 | $0.2812 | 40,955.0 | -0.10% |
| 2025-10-14 | $43.92 | $43.70 | $0.22 | 42,297.0 | +0.14% |
| 2025-10-13 | $43.82 | $43.68 | $0.1369 | 28,488.0 | +0.31% |
| 2025-10-10 | $43.74 | $43.56 | $0.18 | 41,176.0 | +0.30% |
| 2025-10-09 | $43.61 | $43.48 | $0.1265 | 37,496.0 | -0.16% |
| 2025-10-08 | $43.66 | $43.55 | $0.1064 | 46,678.0 | +0.03% |
| 2025-10-07 | $43.63 | $43.36 | $0.27 | 69,712.0 | +0.26% |
Fidelity Investment Grade Bond Etf-Aktien (FIGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Investment Grade Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Investment Grade Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Investment Grade Bond Etf-Aktien (FIGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $43.72 | $43.50 | $0.215 | 158,724.0 | -0.19% |
| 2025-10 | $44.20 | $43.32 | $0.8799 | 1,141,465.0 | +0.31% |
| 2025-09 | $44.04 | $42.94 | $1.10 | 1,129,724.0 | +0.77% |
| 2025-08 | $43.53 | $42.90 | $0.63 | 750,278.0 | +0.83% |
| 2025-07 | $44.13 | $42.54 | $1.59 | 734,947.0 | -0.93% |
| 2025-06 | $43.38 | $42.21 | $1.17 | 598,378.0 | +1.65% |
| 2025-05 | $43.10 | $42.14 | $0.96 | 628,386.0 | -1.09% |
| 2025-04 | $43.77 | $41.85 | $1.92 | 940,640.0 | -0.05% |
| 2025-03 | $43.40 | $42.52 | $0.8785 | 608,452.0 | -0.60% |
| 2025-02 | $43.26 | $42.03 | $1.23 | 838,503.0 | +2.30% |
| 2025-01 | $42.78 | $41.59 | $1.19 | 759,456.0 | -0.12% |
Fidelity Investment Grade Bond Etf-Aktien (FIGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.57 | $42.05 | $1.52 | 686,274.0 | -1.85% |
| 2024-11 | $43.50 | $42.39 | $1.11 | 784,334.0 | +0.54% |
| 2024-10 | $44.51 | $42.67 | $1.84 | 787,438.0 | -2.54% |
| 2024-09 | $45.17 | $43.75 | $1.42 | 664,458.0 | +0.92% |
| 2024-08 | $44.45 | $43.27 | $1.18 | 843,255.0 | +1.25% |
| 2024-07 | $44.00 | $42.00 | $2.00 | 943,399.0 | +1.60% |
| 2024-06 | $43.44 | $42.14 | $1.30 | 437,260.0 | +0.81% |
| 2024-05 | $42.52 | $41.43 | $1.09 | 500,982.0 | +1.59% |
| 2024-04 | $42.64 | $41.19 | $1.45 | 454,854.0 | -3.04% |
| 2024-03 | $43.22 | $42.30 | $0.92 | 380,915.0 | +1.18% |
| 2024-02 | $43.76 | $42.23 | $1.53 | 257,135.0 | -2.09% |
| 2024-01 | $43.67 | $42.65 | $1.02 | 310,701.0 | -0.86% |
Fidelity Investment Grade Bond Etf-Aktien (FIGB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.00 | $41.93 | $2.07 | 295,064.0 | +3.43% |
| 2023-11 | $42.40 | $40.33 | $2.07 | 255,697.0 | +4.34% |
| 2023-10 | $41.06 | $40.06 | $1.00 | 107,270.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):