Holen Sie sich die Stockscreener-App
16.28
4.85%
-0.83
Handel nachbörslich:
16.28
Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $17.13 | $15.94 | $1.19 | 1,152,242.0 | -4.85% |
| 2025-08-14 | $17.70 | $16.87 | $0.8297 | 899,776.0 | -1.89% |
| 2025-08-13 | $17.55 | $16.96 | $0.595 | 845,932.0 | +2.65% |
| 2025-08-12 | $17.00 | $16.80 | $0.205 | 528,120.0 | +1.13% |
| 2025-08-11 | $16.86 | $16.65 | $0.2097 | 564,420.0 | +0.06% |
| 2025-08-08 | $16.86 | $16.50 | $0.365 | 603,420.0 | +2.38% |
| 2025-08-07 | $16.48 | $16.07 | $0.405 | 871,615.0 | +2.05% |
| 2025-08-06 | $16.18 | $15.66 | $0.52 | 966,397.0 | +2.62% |
| 2025-08-05 | $15.71 | $15.19 | $0.52 | 654,583.0 | +3.37% |
| 2025-08-04 | $15.25 | $14.95 | $0.30 | 605,391.0 | +1.88% |
| 2025-08-01 | $15.12 | $14.80 | $0.325 | 603,395.0 | -1.59% |
| 2025-07-31 | $15.36 | $14.95 | $0.405 | 568,675.0 | +0.53% |
| 2025-07-30 | $15.26 | $14.94 | $0.315 | 758,538.0 | -0.86% |
| 2025-07-29 | $15.34 | $15.07 | $0.265 | 360,870.0 | -0.20% |
| 2025-07-28 | $15.59 | $15.01 | $0.575 | 513,597.0 | -2.63% |
| 2025-07-25 | $15.80 | $15.57 | $0.235 | 377,527.0 | +0.06% |
| 2025-07-24 | $15.99 | $15.59 | $0.40 | 657,171.0 | -3.05% |
| 2025-07-23 | $16.12 | $15.95 | $0.18 | 366,300.0 | +0.37% |
| 2025-07-22 | $16.11 | $15.75 | $0.355 | 462,035.0 | +1.26% |
| 2025-07-21 | $16.09 | $15.82 | $0.27 | 378,913.0 | -1.00% |
| 2025-07-18 | $16.17 | $15.91 | $0.26 | 447,275.0 | +0.57% |
| 2025-07-17 | $15.91 | $15.64 | $0.2702 | 437,955.0 | +0.57% |
Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelis Insurance Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelis Insurance Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $17.70 | $14.80 | $2.90 | 9,447,533.0 | +7.74% |
| 2025-07 | $16.98 | $14.94 | $2.04 | 12,191,012.0 | -8.87% |
| 2025-06 | $17.94 | $15.60 | $2.34 | 16,629,610.0 | -5.15% |
| 2025-05 | $17.75 | $16.05 | $1.70 | 10,762,469.0 | +6.91% |
| 2025-04 | $16.73 | $14.67 | $2.06 | 12,279,533.0 | +0.93% |
| 2025-03 | $16.38 | $14.39 | $1.98 | 14,861,669.0 | +10.13% |
| 2025-02 | $16.93 | $14.17 | $2.76 | 11,868,385.0 | -10.85% |
| 2025-01 | $18.17 | $15.90 | $2.27 | 10,599,796.0 | -8.99% |
Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.70 | $17.41 | $3.29 | 9,245,691.0 | -13.64% |
| 2024-11 | $21.32 | $16.95 | $4.37 | 10,145,794.0 | +18.95% |
| 2024-10 | $18.69 | $16.97 | $1.72 | 6,982,117.0 | -4.43% |
| 2024-09 | $19.24 | $17.28 | $1.96 | 7,828,873.0 | -2.48% |
| 2024-08 | $19.02 | $15.93 | $3.09 | 13,562,414.0 | +4.10% |
| 2024-07 | $18.20 | $15.80 | $2.40 | 9,585,167.0 | +9.07% |
| 2024-06 | $16.78 | $15.35 | $1.43 | 11,282,992.0 | -1.63% |
| 2024-05 | $19.32 | $15.66 | $3.66 | 15,790,207.0 | -10.76% |
| 2024-04 | $20.53 | $17.66 | $2.87 | 12,600,230.0 | -4.62% |
| 2024-03 | $19.50 | $16.51 | $2.99 | 19,683,069.0 | +30.21% |
| 2024-02 | $15.07 | $12.43 | $2.64 | 7,612,700.0 | +14.90% |
| 2024-01 | $13.24 | $11.80 | $1.44 | 9,396,525.0 | +2.76% |
Fidelis Insurance Holdings Ltd-Aktien (FIHL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.42 | $11.97 | $1.45 | 6,699,848.0 | +3.85% |
| 2023-11 | $14.52 | $11.55 | $2.97 | 6,050,681.0 | -13.72% |
| 2023-10 | $15.00 | $13.72 | $1.28 | 5,189,297.0 | -3.68% |
| 2023-09 | $15.30 | $14.08 | $1.22 | 4,912,481.0 | +0.00% |
1.65%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):