Holen Sie sich die Stockscreener-App
20.96
0.14%
-0.0292
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $20.99 | $20.95 | $0.04 | 169,640.0 | -0.14% |
| 2025-07-02 | $21.00 | $20.94 | $0.055 | 73,680.0 | +0.00% |
| 2025-07-01 | $21.01 | $20.95 | $0.06 | 216,195.0 | +0.05% |
| 2025-06-30 | $21.01 | $20.94 | $0.0692 | 125,980.0 | +0.24% |
| 2025-06-27 | $20.96 | $20.88 | $0.0793 | 232,794.0 | -0.05% |
| 2025-06-26 | $20.94 | $20.86 | $0.075 | 53,072.0 | -0.05% |
| 2025-06-25 | $20.95 | $20.90 | $0.05 | 69,549.0 | +0.05% |
| 2025-06-24 | $20.95 | $20.86 | $0.10 | 63,632.0 | +0.34% |
| 2025-06-23 | $20.91 | $20.83 | $0.075 | 80,551.0 | +0.14% |
| 2025-06-20 | $20.85 | $20.77 | $0.0798 | 110,735.0 | +0.14% |
| 2025-06-18 | $20.94 | $20.78 | $0.1649 | 121,103.0 | +0.10% |
| 2025-06-17 | $20.79 | $20.73 | $0.055 | 95,504.0 | +0.29% |
| 2025-06-16 | $20.78 | $20.72 | $0.06 | 44,058.0 | -0.14% |
| 2025-06-13 | $20.78 | $20.71 | $0.0706 | 107,886.0 | -0.34% |
| 2025-06-12 | $20.83 | $20.78 | $0.05 | 47,748.0 | +0.39% |
| 2025-06-11 | $20.76 | $20.70 | $0.06 | 191,394.0 | +0.29% |
| 2025-06-10 | $20.71 | $20.66 | $0.05 | 108,311.0 | +0.19% |
| 2025-06-09 | $20.67 | $20.61 | $0.055 | 83,327.0 | +0.15% |
| 2025-06-06 | $20.67 | $20.60 | $0.07 | 73,232.0 | -0.43% |
| 2025-06-05 | $20.77 | $20.70 | $0.065 | 56,025.0 | -0.26% |
| 2025-06-04 | $20.78 | $20.70 | $0.08 | 77,140.0 | +0.61% |
| 2025-06-03 | $20.69 | $20.62 | $0.07 | 80,750.0 | +0.00% |
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.01 | $20.94 | $0.07 | 459,515.0 | -0.10% |
| 2025-06 | $21.01 | $20.59 | $0.4149 | 1,899,686.0 | +1.50% |
| 2025-05 | $20.74 | $20.30 | $0.44 | 3,773,736.0 | -0.05% |
| 2025-04 | $20.92 | $19.96 | $0.9628 | 3,203,139.0 | -0.34% |
| 2025-03 | $20.85 | $20.52 | $0.3299 | 3,105,154.0 | -0.38% |
| 2025-02 | $20.83 | $20.41 | $0.42 | 2,613,439.0 | +1.46% |
| 2025-01 | $20.60 | $20.13 | $0.4667 | 4,444,432.0 | +0.39% |
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.11 | $20.40 | $0.7091 | 4,460,131.0 | -2.10% |
| 2024-11 | $20.95 | $20.60 | $0.3501 | 3,686,424.0 | +0.86% |
| 2024-10 | $21.49 | $20.71 | $0.7761 | 3,805,070.0 | -2.81% |
| 2024-09 | $21.60 | $21.14 | $0.4599 | 3,868,534.0 | +1.23% |
| 2024-08 | $21.27 | $20.82 | $0.45 | 2,552,052.0 | +1.49% |
| 2024-07 | $20.82 | $20.28 | $0.54 | 2,259,076.0 | +1.81% |
| 2024-06 | $20.69 | $20.35 | $0.34 | 1,414,742.0 | +0.54% |
| 2024-05 | $20.55 | $20.02 | $0.53 | 1,620,704.0 | +1.45% |
| 2024-04 | $20.57 | $19.91 | $0.66 | 2,564,186.0 | -2.63% |
| 2024-03 | $20.72 | $20.33 | $0.3898 | 3,539,191.0 | +0.88% |
| 2024-02 | $20.98 | $20.34 | $0.64 | 624,295.0 | -2.11% |
| 2024-01 | $20.93 | $20.54 | $0.39 | 1,117,870.0 | -0.43% |
First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.02 | $20.20 | $0.8167 | 813,678.0 | +3.84% |
| 2023-11 | $20.31 | $19.20 | $1.11 | 716,868.0 | +5.55% |
| 2023-10 | $19.52 | $18.99 | $0.5272 | 72,102.0 | +0.00% |
0.55%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):