20.87
price down icon0.10%   -0.02
after-market Handel nachbörslich: 20.86 -0.01 -0.05%
loading

First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $20.87 $20.85 $0.02 38,265.0 -0.10%
2025-07-22 $20.90 $20.84 $0.055 105,314.0 -0.19%
2025-07-21 $20.96 $20.91 $0.0449 138,610.0 +0.29%
2025-07-18 $20.88 $20.84 $0.045 238,357.0 +0.19%
2025-07-17 $20.83 $20.79 $0.0387 260,418.0 +0.10%
2025-07-16 $20.81 $20.74 $0.07 235,276.0 +0.29%
2025-07-15 $20.84 $20.74 $0.10 162,461.0 -0.29%
2025-07-14 $20.82 $20.77 $0.05 144,183.0 +0.05%
2025-07-11 $20.86 $20.77 $0.09 139,551.0 -0.48%
2025-07-10 $20.90 $20.85 $0.05 89,972.0 +0.00%
2025-07-09 $20.90 $20.84 $0.065 136,219.0 +0.43%
2025-07-08 $20.85 $20.77 $0.075 443,109.0 -0.10%
2025-07-07 $20.94 $20.83 $0.11 596,180.0 -0.62%
2025-07-03 $20.99 $20.95 $0.04 196,110.0 -0.14%
2025-07-02 $21.00 $20.94 $0.055 73,680.0 +0.00%
2025-07-01 $21.01 $20.95 $0.06 216,195.0 +0.05%
2025-06-30 $21.01 $20.94 $0.0692 125,980.0 +0.24%
2025-06-27 $20.96 $20.88 $0.0793 232,794.0 -0.05%
2025-06-26 $20.94 $20.86 $0.075 53,072.0 -0.05%
2025-06-25 $20.95 $20.90 $0.05 69,549.0 +0.05%
2025-06-24 $20.95 $20.86 $0.10 63,632.0 +0.34%

First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.01 $20.74 $0.27 3,252,165.0 -0.52%
2025-06 $21.01 $20.59 $0.4149 1,899,686.0 +1.50%
2025-05 $20.74 $20.30 $0.44 3,773,736.0 -0.05%
2025-04 $20.92 $19.96 $0.9628 3,203,139.0 -0.34%
2025-03 $20.85 $20.52 $0.3299 3,105,154.0 -0.38%
2025-02 $20.83 $20.41 $0.42 2,613,439.0 +1.46%
2025-01 $20.60 $20.13 $0.4667 4,444,432.0 +0.39%

First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.11 $20.40 $0.7091 4,460,131.0 -2.10%
2024-11 $20.95 $20.60 $0.3501 3,686,424.0 +0.86%
2024-10 $21.49 $20.71 $0.7761 3,805,070.0 -2.81%
2024-09 $21.60 $21.14 $0.4599 3,868,534.0 +1.23%
2024-08 $21.27 $20.82 $0.45 2,552,052.0 +1.49%
2024-07 $20.82 $20.28 $0.54 2,259,076.0 +1.81%
2024-06 $20.69 $20.35 $0.34 1,414,742.0 +0.54%
2024-05 $20.55 $20.02 $0.53 1,620,704.0 +1.45%
2024-04 $20.57 $19.91 $0.66 2,564,186.0 -2.63%
2024-03 $20.72 $20.33 $0.3898 3,539,191.0 +0.88%
2024-02 $20.98 $20.34 $0.64 624,295.0 -2.11%
2024-01 $20.93 $20.54 $0.39 1,117,870.0 -0.43%

First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.02 $20.20 $0.8167 813,678.0 +3.84%
2023-11 $20.31 $19.20 $1.11 716,868.0 +5.55%
2023-10 $19.52 $18.99 $0.5272 72,102.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):