First Trust Intermediate Duration Investment Grade Corporate Etf (FIIG)

Überblick Nachrichten Preisverlauf Forum Prognose

First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-02	$21.00	$20.94	$0.055	73,680.0	+0.00%
2025-07-01	$21.01	$20.95	$0.06	216,195.0	+0.05%
2025-06-30	$21.01	$20.94	$0.0692	125,980.0	+0.24%
2025-06-27	$20.96	$20.88	$0.0793	232,794.0	-0.05%
2025-06-26	$20.94	$20.86	$0.075	53,072.0	-0.05%
2025-06-25	$20.95	$20.90	$0.05	69,549.0	+0.05%
2025-06-24	$20.95	$20.86	$0.10	63,632.0	+0.34%
2025-06-23	$20.91	$20.83	$0.075	80,551.0	+0.14%
2025-06-20	$20.85	$20.77	$0.0798	110,735.0	+0.14%
2025-06-18	$20.94	$20.78	$0.1649	121,103.0	+0.10%
2025-06-17	$20.79	$20.73	$0.055	95,504.0	+0.29%
2025-06-16	$20.78	$20.72	$0.06	44,058.0	-0.14%
2025-06-13	$20.78	$20.71	$0.0706	107,886.0	-0.34%
2025-06-12	$20.83	$20.78	$0.05	47,748.0	+0.39%
2025-06-11	$20.76	$20.70	$0.06	191,394.0	+0.29%
2025-06-10	$20.71	$20.66	$0.05	108,311.0	+0.19%
2025-06-09	$20.67	$20.61	$0.055	83,327.0	+0.15%
2025-06-06	$20.67	$20.60	$0.07	73,232.0	-0.43%
2025-06-05	$20.77	$20.70	$0.065	56,025.0	-0.26%
2025-06-04	$20.78	$20.70	$0.08	77,140.0	+0.61%
2025-06-03	$20.69	$20.62	$0.07	80,750.0	+0.00%

First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Duration Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$21.01	$20.94	$0.07	363,555.0	+0.05%
2025-06	$21.01	$20.59	$0.4149	1,899,686.0	+1.50%
2025-05	$20.74	$20.30	$0.44	3,773,736.0	-0.05%
2025-04	$20.92	$19.96	$0.9628	3,203,139.0	-0.34%
2025-03	$20.85	$20.52	$0.3299	3,105,154.0	-0.38%
2025-02	$20.83	$20.41	$0.42	2,613,439.0	+1.46%
2025-01	$20.60	$20.13	$0.4667	4,444,432.0	+0.39%

First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.11	$20.40	$0.7091	4,460,131.0	-2.10%
2024-11	$20.95	$20.60	$0.3501	3,686,424.0	+0.86%
2024-10	$21.49	$20.71	$0.7761	3,805,070.0	-2.81%
2024-09	$21.60	$21.14	$0.4599	3,868,534.0	+1.23%
2024-08	$21.27	$20.82	$0.45	2,552,052.0	+1.49%
2024-07	$20.82	$20.28	$0.54	2,259,076.0	+1.81%
2024-06	$20.69	$20.35	$0.34	1,414,742.0	+0.54%
2024-05	$20.55	$20.02	$0.53	1,620,704.0	+1.45%
2024-04	$20.57	$19.91	$0.66	2,564,186.0	-2.63%
2024-03	$20.72	$20.33	$0.3898	3,539,191.0	+0.88%
2024-02	$20.98	$20.34	$0.64	624,295.0	-2.11%
2024-01	$20.93	$20.54	$0.39	1,117,870.0	-0.43%

First Trust Intermediate Duration Investment Grade Corporate Etf-Aktien (FIIG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$21.02	$20.20	$0.8167	813,678.0	+3.84%
2023-11	$20.31	$19.20	$1.11	716,868.0	+5.55%
2023-10	$19.52	$18.99	$0.5272	72,102.0	+0.00%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%