35.26
price up icon0.14%   0.05
after-market Handel nachbörslich: 35.00 -0.26 -0.74%
loading

Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $35.26 $34.97 $0.2912 9,342.0 +0.14%
2025-07-22 $35.25 $34.67 $0.575 36,558.0 +0.74%
2025-07-21 $35.55 $34.92 $0.63 55,993.0 -0.23%
2025-07-18 $35.33 $34.73 $0.60 73,266.0 +0.06%
2025-07-17 $35.12 $34.43 $0.688 47,879.0 +1.24%
2025-07-16 $34.62 $34.09 $0.5298 29,786.0 +2.07%
2025-07-15 $34.41 $33.88 $0.53 59,146.0 -1.21%
2025-07-14 $34.35 $33.86 $0.49 54,747.0 +1.28%
2025-07-11 $34.62 $33.49 $1.13 43,449.0 -2.34%
2025-07-10 $34.76 $34.37 $0.391 21,032.0 -0.26%
2025-07-09 $34.76 $34.32 $0.44 47,672.0 +1.02%
2025-07-08 $34.90 $34.32 $0.58 132,992.0 -0.06%
2025-07-07 $34.64 $34.17 $0.4667 35,656.0 -0.43%
2025-07-03 $35.44 $34.27 $1.17 101,378.0 +0.82%
2025-07-02 $34.30 $33.81 $0.49 39,667.0 +1.57%
2025-07-01 $34.22 $33.66 $0.56 19,728.0 -1.32%
2025-06-30 $34.23 $33.86 $0.37 44,128.0 +1.45%
2025-06-27 $34.00 $33.60 $0.40 41,528.0 -0.30%
2025-06-26 $33.90 $33.23 $0.6657 78,593.0 +1.77%
2025-06-25 $33.80 $33.14 $0.66 52,010.0 -1.48%
2025-06-24 $33.75 $32.60 $1.15 45,240.0 +3.59%

Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Funds Global X Fintech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Funds Global X Fintech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.55 $33.49 $2.06 817,633.0 +3.04%
2025-06 $34.23 $30.30 $3.93 732,613.0 +11.76%
2025-05 $31.03 $28.12 $2.91 669,345.0 +8.62%
2025-04 $28.58 $23.49 $5.09 1,388,359.0 +2.29%
2025-03 $31.17 $26.87 $4.30 1,694,992.0 -10.17%
2025-02 $33.58 $30.05 $3.53 1,306,890.0 -7.45%
2025-01 $33.75 $30.00 $3.75 1,535,964.0 +6.18%

Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.43 $31.17 $3.25 1,734,968.0 -7.56%
2024-11 $34.20 $28.82 $5.38 2,035,539.0 +17.48%
2024-10 $29.75 $27.26 $2.49 1,078,777.0 +3.28%
2024-09 $28.37 $25.93 $2.44 1,672,718.0 +2.04%
2024-08 $27.65 $23.44 $4.21 1,124,983.0 +4.13%
2024-07 $27.28 $24.91 $2.37 1,350,339.0 +4.81%
2024-06 $26.17 $24.67 $1.50 863,752.0 -0.24%
2024-05 $26.35 $24.60 $1.75 1,166,189.0 +0.80%
2024-04 $27.95 $24.94 $3.01 1,024,297.0 -10.19%
2024-03 $27.97 $25.98 $1.99 2,296,391.0 +5.13%
2024-02 $26.80 $23.88 $2.92 2,351,864.0 +9.91%
2024-01 $25.51 $23.45 $2.06 2,594,137.0 -5.71%

Global X Funds Global X Fintech Etf-Aktien (FINX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.19 $22.10 $4.09 2,590,589.0 +14.56%
2023-11 $22.68 $18.62 $4.06 1,123,593.0 +19.29%
2023-10 $20.57 $18.17 $2.40 1,234,349.0 -7.10%
2023-09 $21.94 $19.56 $2.38 965,135.0 -7.23%
2023-08 $24.62 $20.59 $4.03 1,935,923.0 -12.18%
2023-07 $24.78 $21.57 $3.21 1,814,029.0 +12.01%
2023-06 $22.15 $20.58 $1.57 1,564,624.0 +6.36%
2023-05 $21.35 $19.78 $1.57 2,360,234.0 -0.50%
2023-04 $21.21 $19.94 $1.27 1,372,636.0 +0.17%
2023-03 $21.75 $18.92 $2.83 2,604,934.0 -0.57%
2023-02 $24.19 $20.72 $3.47 2,023,091.0 -5.72%
2023-01 $22.46 $19.03 $3.43 2,789,788.0 +15.38%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):